Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sure Ventures Plc | SURE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 72.50 | 72.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 72.50 | 72.50 | 17 | 0.00 | 0.00% |
| 1 Month | 72.50 | 72.50 | 72.50 | 72.50 | 367 | 0.00 | 0.00% |
| 3 Months | 88.50 | 88.50 | 72.50 | 82.64 | 29,452 | -16.00 | -18.08% |
| 6 Months | 87.50 | 88.50 | 72.50 | 83.45 | 15,010 | -15.00 | -17.14% |
| 1 Year | 97.50 | 100.00 | 72.50 | 87.61 | 10,110 | -25.00 | -25.64% |
| 3 Years | 110.00 | 115.00 | 72.50 | 98.34 | 8,775 | -37.50 | -34.09% |
| 5 Years | 102.50 | 120.00 | 72.50 | 99.37 | 7,861 | -30.00 | -29.27% |
SURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 25 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 24 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 23 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 22 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 19 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 17 |
| Apr 18 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 716 |
| Apr 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 12 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 11 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Apr 08 2024 | 72.50 | -1.00 | -1.36% | 73.50 | 73.50 | 72.50 | 0.00 |
| Apr 05 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Apr 04 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Apr 03 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Apr 02 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Mar 28 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Mar 27 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
