Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 9,039 |
| May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 17 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10,900 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 367 |
| May 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 177 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 31,029 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 50,752 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 18 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 4,000 |
| Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 5 |
| Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,000 |
| Apr 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,024 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,000 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 70,796 |
| Apr 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 14 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30,545 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 42,288 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 54,194 |
| Apr 02 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 78,427 |
| Mar 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,000 |
| Mar 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,254 |
| Mar 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,666 |
| Mar 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| Mar 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 45 |
| Mar 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 927 |
| Mar 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,309 |
| Mar 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,754 |
| Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 08 2024 | 10.00 | 0.50 | 5.26% | 10.50 | 10.50 | 10.00 | 1,481 |
| Mar 07 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 145,000 |
| Mar 06 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 103,537 |
| Mar 05 2024 | 8.50 | -1.00 | -10.53% | 9.50 | 9.50 | 8.50 | 57,511 |
| Mar 04 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 482 |
| Mar 01 2024 | 9.50 | -1.50 | -13.64% | 11.00 | 11.00 | 9.50 | 137,800 |
| Feb 29 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 4,513 |
| Feb 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Feb 27 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 32,859 |
| Feb 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Feb 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Feb 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Feb 21 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1,653 |
| Feb 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Feb 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10,238 |
| Feb 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Feb 15 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 5,825 |
| Feb 14 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 13 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 12 2024 | 12.00 | -1.00 | -7.69% | 13.00 | 13.00 | 12.00 | 44,274 |
