ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ls -1x Uber

Ls -1x Uber (SUBE)

4.2335
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17373942004.233500.004.23354.23354.23350
17371350004.233500.004.23354.23354.23350
17370486004.233500.004.23354.23354.23350
17369622004.233500.004.23354.23354.23350
17368758004.233500.004.23354.23354.23350
17367894004.233500.004.23354.23354.23350
17365302004.233500.004.23354.23354.23350
17364438004.233500.004.23354.23354.23350
17363574004.233500.004.23354.23354.23350
17362710004.233500.004.23354.23354.23350
17361846004.233500.004.23354.23354.23350
17359254004.233500.004.23354.23354.23350
17358390004.233500.004.23354.23354.23350
17356662004.233500.004.23354.23354.23350
17355798004.233500.004.23354.23354.23350
17353206004.233500.004.23354.23354.23350
17350614004.233500.004.23354.23354.23350
17349750004.233500.004.23354.23354.23350
17347158004.233500.004.23354.23354.23350
17346294004.233500.004.23354.23354.23350
17345430004.233500.004.23354.23354.23350
17344566004.233500.004.23354.23354.23350
17343702004.233500.004.23354.23354.23350
17341110004.233500.004.23354.23354.23350
17340246004.233500.004.23354.23354.23350
17339382004.233500.004.23354.23354.23350
17338518004.233500.004.23354.23354.23350
17337654004.233500.004.23354.23354.23350
17335062004.233500.004.23354.23354.23350
17334198004.233500.004.23354.23354.23350
17333334004.233500.004.23354.23354.23350
17332470004.233500.004.23354.23354.23350
17331606004.233500.004.23354.23354.23350
17329014004.233500.004.23354.23354.23350
17328150004.233500.004.23354.23354.23350
17327286004.233500.004.23354.23354.23350
17326422004.233500.004.23354.23354.23350
17325558004.233500.004.23354.23354.23350
17322966004.233500.004.23354.23354.23350
17322102004.233500.004.23354.23354.23350
17321238004.233500.004.23354.23354.23350
17320374004.233500.004.23354.23354.23350
17319510004.233500.004.23354.23354.23350
17316918004.233500.004.23354.23354.23350
17316054004.233500.004.23354.23354.23350
17315190004.233500.004.23354.23354.23350
17314326004.233500.004.23354.23354.23350
17313462004.233500.004.23354.23354.23350
17310870004.233500.004.23354.23354.23350
17310006004.233500.004.23354.23354.23350
17309142004.233500.004.23354.23354.23350
17308278004.233500.004.23354.23354.23350
17307414004.233500.004.23354.23354.23350
17304822004.233500.004.23354.23354.23350
17303958004.233500.004.23354.23354.23350
17303094004.233500.004.23354.23354.23350
17302230004.233500.004.23354.23354.23350
17301366004.233500.004.23354.23354.23350
17298738004.233500.004.23354.23354.23350
17297874004.233500.004.23354.23354.23350
17297010004.233500.004.23354.23354.23350
17296146004.233500.004.23354.23354.23350
17295282004.233500.004.23354.23354.23350