Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.53 | 0.38 | 0.53% | 71.57 | 71.57 | 71.485 | 380 |
| May 30 2024 | 71.15 | 0.15 | 0.21% | 71.15 | 71.15 | 71.15 | 0 |
| May 29 2024 | 71.00 | -0.11 | -0.15% | 71.00 | 71.00 | 71.00 | 112 |
| May 28 2024 | 71.105 | -0.31 | -0.43% | 71.105 | 71.105 | 71.105 | 0 |
| May 24 2024 | 71.41 | -0.07 | -0.09% | 71.41 | 71.41 | 71.41 | 32 |
| May 23 2024 | 71.475 | -0.23 | -0.31% | 71.475 | 71.475 | 71.475 | 0 |
| May 22 2024 | 71.70 | -0.09 | -0.12% | 71.70 | 71.70 | 71.70 | 105 |
| May 21 2024 | 71.785 | 0.05 | 0.06% | 71.79 | 71.97 | 71.68 | 492 |
| May 20 2024 | 71.74 | -0.16 | -0.22% | 71.94 | 71.94 | 71.69 | 1,687 |
| May 17 2024 | 71.90 | -0.39 | -0.53% | 71.90 | 71.90 | 71.90 | 0 |
| May 16 2024 | 72.285 | -1.22 | -1.65% | 72.285 | 72.285 | 72.285 | 436 |
| May 15 2024 | 73.50 | -0.08 | -0.11% | 73.58 | 73.80 | 73.50 | 240 |
| May 14 2024 | 73.58 | -0.07 | -0.09% | 73.92 | 73.92 | 73.515 | 27 |
| May 13 2024 | 73.645 | -0.14 | -0.18% | 73.645 | 73.645 | 73.645 | 157 |
| May 10 2024 | 73.78 | -0.08 | -0.11% | 73.78 | 73.78 | 73.78 | 383 |
| May 09 2024 | 73.86 | -0.09 | -0.12% | 73.85 | 74.13 | 73.75 | 685 |
| May 08 2024 | 73.95 | 0.04 | 0.05% | 74.10 | 74.165 | 73.93 | 105 |
| May 07 2024 | 73.91 | 0.46 | 0.63% | 73.91 | 73.91 | 73.91 | 70 |
| May 03 2024 | 73.45 | 0.17 | 0.23% | 73.23 | 73.555 | 73.06 | 2,856 |
| May 02 2024 | 73.285 | 0.30 | 0.40% | 73.19 | 73.30 | 72.91 | 244 |
| May 01 2024 | 72.99 | 0.14 | 0.20% | 72.99 | 72.99 | 72.99 | 0 |
| Apr 30 2024 | 72.845 | -0.03 | -0.04% | 73.00 | 73.035 | 72.70 | 2 |
| Apr 29 2024 | 72.875 | -0.38 | -0.51% | 72.90 | 73.00 | 72.855 | 8,213 |
| Apr 26 2024 | 73.25 | 0.45 | 0.63% | 72.80 | 73.265 | 72.615 | 150 |
| Apr 25 2024 | 72.795 | -0.57 | -0.77% | 72.84 | 72.975 | 72.535 | 10 |
| Apr 24 2024 | 73.36 | -0.20 | -0.27% | 73.56 | 73.56 | 73.195 | 372 |
| Apr 23 2024 | 73.555 | -0.48 | -0.64% | 73.95 | 74.02 | 73.455 | 428 |
| Apr 22 2024 | 74.03 | 0.49 | 0.67% | 73.86 | 74.22 | 73.69 | 787 |
| Apr 19 2024 | 73.54 | 0.35 | 0.48% | 73.54 | 73.54 | 73.54 | 756 |
| Apr 18 2024 | 73.19 | -0.15 | -0.20% | 73.33 | 73.425 | 73.19 | 145 |
| Apr 17 2024 | 73.335 | 0.18 | 0.25% | 73.04 | 73.335 | 72.925 | 2 |
| Apr 16 2024 | 73.15 | -0.12 | -0.16% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 15 2024 | 73.27 | -0.54 | -0.73% | 73.27 | 73.475 | 73.09 | 172 |
| Apr 12 2024 | 73.81 | 0.75 | 1.03% | 73.81 | 73.81 | 73.81 | 1,248 |
| Apr 11 2024 | 73.06 | -0.19 | -0.25% | 72.97 | 73.165 | 72.79 | 7 |
| Apr 10 2024 | 73.245 | 0.09 | 0.13% | 73.245 | 73.245 | 73.245 | 63 |
| Apr 09 2024 | 73.15 | 0.12 | 0.16% | 73.19 | 73.19 | 72.845 | 512 |
| Apr 08 2024 | 73.035 | -0.37 | -0.50% | 73.035 | 73.035 | 73.035 | 0 |
| Apr 05 2024 | 73.405 | 0.14 | 0.18% | 73.54 | 73.64 | 73.385 | 503 |
| Apr 04 2024 | 73.27 | 0.02 | 0.03% | 73.27 | 73.27 | 73.27 | 1,737 |
| Apr 03 2024 | 73.245 | -0.42 | -0.57% | 73.245 | 73.245 | 73.245 | 33 |
| Apr 02 2024 | 73.665 | -0.37 | -0.50% | 73.56 | 73.74 | 73.555 | 1,083 |
| Mar 28 2024 | 74.035 | -0.03 | -0.04% | 74.05 | 74.145 | 73.975 | 8,413 |
| Mar 27 2024 | 74.065 | 0.33 | 0.44% | 73.96 | 74.265 | 73.78 | 3,720 |
| Mar 26 2024 | 73.74 | 0.05 | 0.07% | 73.59 | 73.795 | 73.575 | 120 |
| Mar 25 2024 | 73.69 | -0.41 | -0.55% | 73.76 | 73.76 | 73.65 | 1,769 |
| Mar 22 2024 | 74.095 | 0.64 | 0.88% | 74.095 | 74.095 | 74.095 | 0 |
| Mar 21 2024 | 73.45 | 0.44 | 0.60% | 73.36 | 73.465 | 73.32 | 202 |
| Mar 20 2024 | 73.015 | 0.14 | 0.19% | 73.015 | 73.015 | 73.015 | 0 |
| Mar 19 2024 | 72.875 | 0.11 | 0.14% | 73.03 | 73.03 | 72.875 | 1,223 |
| Mar 18 2024 | 72.77 | -0.07 | -0.09% | 72.77 | 72.77 | 72.77 | 124 |
| Mar 15 2024 | 72.835 | 0.08 | 0.11% | 72.835 | 72.835 | 72.835 | 297 |
| Mar 14 2024 | 72.755 | -0.17 | -0.23% | 72.81 | 73.66 | 72.67 | 21 |
| Mar 13 2024 | 72.925 | -0.18 | -0.24% | 72.925 | 72.925 | 72.925 | 139 |
| Mar 12 2024 | 73.10 | -0.08 | -0.11% | 73.10 | 73.10 | 73.10 | 133 |
| Mar 11 2024 | 73.18 | 0.28 | 0.38% | 73.10 | 73.25 | 73.01 | 28 |
| Mar 08 2024 | 72.90 | -0.26 | -0.36% | 72.90 | 72.90 | 72.90 | 525 |
| Mar 07 2024 | 73.16 | -0.18 | -0.24% | 73.29 | 73.605 | 73.12 | 2 |
| Mar 06 2024 | 73.335 | -0.03 | -0.03% | 73.335 | 73.335 | 73.335 | 1 |
| Mar 05 2024 | 73.36 | 0.16 | 0.22% | 73.39 | 73.39 | 73.24 | 2,792 |
| Mar 04 2024 | 73.20 | -0.30 | -0.41% | 73.37 | 73.43 | 73.085 | 3,131 |
