Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Agg | SUAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.385 | -0.53% | 71.90 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.90 | 72.285 |
SUAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 71.90 | -0.39 | -0.53% | 71.90 | 71.90 | 71.90 | 0 |
| May 16 2024 | 72.285 | -1.22 | -1.65% | 72.285 | 72.285 | 72.285 | 436 |
| May 15 2024 | 73.50 | -0.08 | -0.11% | 73.58 | 73.80 | 73.50 | 240 |
| May 14 2024 | 73.58 | -0.07 | -0.09% | 73.92 | 73.92 | 73.515 | 27 |
| May 13 2024 | 73.645 | -0.14 | -0.18% | 73.645 | 73.645 | 73.645 | 157 |
| May 10 2024 | 73.78 | -0.08 | -0.11% | 73.78 | 73.78 | 73.78 | 383 |
| May 09 2024 | 73.86 | -0.09 | -0.12% | 73.85 | 74.13 | 73.75 | 685 |
| May 08 2024 | 73.95 | 0.04 | 0.05% | 74.10 | 74.165 | 73.93 | 105 |
| May 07 2024 | 73.91 | 0.46 | 0.63% | 73.91 | 73.91 | 73.91 | 70 |
| May 03 2024 | 73.45 | 0.17 | 0.23% | 73.23 | 73.555 | 73.06 | 2,856 |
| May 02 2024 | 73.285 | 0.30 | 0.40% | 73.19 | 73.30 | 72.91 | 244 |
| May 01 2024 | 72.99 | 0.14 | 0.20% | 72.99 | 72.99 | 72.99 | 0 |
| Apr 30 2024 | 72.845 | -0.03 | -0.04% | 73.00 | 73.035 | 72.70 | 2 |
| Apr 29 2024 | 72.875 | -0.38 | -0.51% | 72.90 | 73.00 | 72.855 | 8,213 |
| Apr 26 2024 | 73.25 | 0.45 | 0.63% | 72.80 | 73.265 | 72.615 | 150 |
| Apr 25 2024 | 72.795 | -0.57 | -0.77% | 72.84 | 72.975 | 72.535 | 10 |
| Apr 24 2024 | 73.36 | -0.20 | -0.27% | 73.56 | 73.56 | 73.195 | 372 |
| Apr 23 2024 | 73.555 | -0.48 | -0.64% | 73.95 | 74.02 | 73.455 | 428 |
| Apr 22 2024 | 74.03 | 0.49 | 0.67% | 73.86 | 74.22 | 73.69 | 787 |
| Apr 19 2024 | 73.54 | 0.35 | 0.48% | 73.54 | 73.54 | 73.54 | 756 |
| Apr 18 2024 | 73.19 | -0.15 | -0.20% | 73.33 | 73.425 | 73.19 | 145 |
