ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordic 25

Nordic 25 (SU66)

9.90
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614009.900.009.99.99.90
17349750009.900.009.99.99.90
17347158009.900.009.99.99.90
17346294009.900.009.99.99.90
17345430009.900.009.99.99.90
17344566009.900.009.99.99.90
17343702009.900.009.99.99.90
17341110009.900.009.99.99.90
17340246009.900.009.99.99.90
17339382009.900.009.99.99.90
17338518009.900.009.99.99.90
17337654009.900.009.99.99.90
17335062009.900.009.99.99.90
17334198009.900.009.99.99.90
17333334009.900.009.99.99.90
17332470009.900.009.99.99.90
17331606009.900.009.99.99.90
17329014009.900.009.99.99.90
17328150009.900.009.99.99.90
17327286009.900.009.99.99.90
17326422009.900.009.99.99.90
17325558009.900.009.99.99.90
17322966009.900.009.99.99.90
17322102009.900.009.99.99.90
17321238009.900.009.99.99.90
17320374009.900.009.99.99.90
17319510009.900.009.99.99.90
17316918009.900.009.99.99.90
17316054009.900.009.99.99.90
17315190009.900.009.99.99.90
17314326009.900.009.99.99.90
17313462009.900.009.99.99.90
17310870009.900.009.99.99.90
17310006009.900.009.99.99.90
17309142009.900.009.99.99.90
17308278009.900.009.99.99.90
17307414009.900.009.99.99.90
17304822009.900.009.99.99.90
17303958009.900.009.99.99.90
17303094009.900.009.99.99.90
17302230009.900.009.99.99.90
17301366009.900.009.99.99.90
17298738009.900.009.99.99.90
17297874009.900.009.99.99.90
17297010009.900.009.99.99.90
17296146009.900.009.99.99.90
17295282009.900.009.99.99.90
17292690009.900.009.99.99.90
17291826009.900.009.99.99.90
17290962009.900.009.99.99.90
17290098009.900.009.99.99.90
17289234009.900.009.99.99.90
17286642009.900.009.99.99.90
17285778009.900.009.99.99.90
17284914009.900.009.99.99.90
17284050009.900.009.99.99.90
17283186009.900.009.99.99.90
17280594009.900.009.99.99.90
17279730009.900.009.99.99.90
17278866009.900.009.99.99.90
17278002009.900.009.99.99.90
17277138009.900.009.99.99.90
17274546009.900.009.99.99.90
17273682009.900.009.99.99.90
17272818009.900.009.99.99.90

Your Recent History

Delayed Upgrade Clock