ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Bk.24

Hsbc Bk.24 (SU40)

9.915
0.00
(0.00%)
Closed March 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413686009.914999900.009.91499999.91499999.91499990
17412822009.914999900.009.91499999.91499999.91499990
17411958009.914999900.009.91499999.91499999.91499990
17411094009.914999900.009.91499999.91499999.91499990
17410230009.914999900.009.91499999.91499999.91499990
17407638009.914999900.009.91499999.91499999.91499990
17406774009.914999900.009.91499999.91499999.91499990
17405910009.914999900.009.91499999.91499999.91499990
17405046009.914999900.009.91499999.91499999.91499990
17404182009.914999900.009.91499999.91499999.91499990
17401590009.914999900.009.91499999.91499999.91499990
17400726009.914999900.009.91499999.91499999.91499990
17399862009.914999900.009.91499999.91499999.91499990
17398998009.914999900.009.91499999.91499999.91499990
17398134009.914999900.009.91499999.91499999.91499990
17395542009.914999900.009.91499999.91499999.91499990
17394678009.914999900.009.91499999.91499999.91499990
17393814009.914999900.009.91499999.91499999.91499990
17392950009.914999900.009.91499999.91499999.91499990
17392086009.914999900.009.91499999.91499999.91499990
17389494009.914999900.009.91499999.91499999.91499990
17388630009.914999900.009.91499999.91499999.91499990
17387766009.914999900.009.91499999.91499999.91499990
17386902009.914999900.009.91499999.91499999.91499990
17386038009.914999900.009.91499999.91499999.91499990
17383446009.914999900.009.91499999.91499999.91499990
17382582009.914999900.009.91499999.91499999.91499990
17381718009.914999900.009.91499999.91499999.91499990
17380854009.914999900.009.91499999.91499999.91499990
17379990009.914999900.009.91499999.91499999.91499990
17377398009.914999900.009.91499999.91499999.91499990
17376534009.914999900.009.91499999.91499999.91499990
17375670009.914999900.009.91499999.91499999.91499990
17374806009.914999900.009.91499999.91499999.91499990
17373942009.914999900.009.91499999.91499999.91499990
17371350009.914999900.009.91499999.91499999.91499990
17370486009.914999900.009.91499999.91499999.91499990
17369622009.914999900.009.91499999.91499999.91499990
17368758009.914999900.009.91499999.91499999.91499990
17367894009.914999900.009.91499999.91499999.91499990
17365302009.914999900.009.91499999.91499999.91499990
17364438009.914999900.009.91499999.91499999.91499990
17363574009.914999900.009.91499999.91499999.91499990
17362710009.914999900.009.91499999.91499999.91499990
17361846009.914999900.009.91499999.91499999.91499990
17359254009.914999900.009.91499999.91499999.91499990
17358390009.914999900.009.91499999.91499999.91499990
17356662009.914999900.009.91499999.91499999.91499990
17355798009.914999900.009.91499999.91499999.91499990
17353206009.914999900.009.91499999.91499999.91499990
17350614009.914999900.009.91499999.91499999.91499990
17349750009.914999900.009.91499999.91499999.91499990
17347158009.914999900.009.91499999.91499999.91499990
17346294009.914999900.009.91499999.91499999.91499990
17345430009.914999900.009.91499999.91499999.91499990
17344566009.914999900.009.91499999.91499999.91499990
17343702009.914999900.009.91499999.91499999.91499990
17341110009.914999900.009.91499999.91499999.91499990
17340246009.914999900.009.91499999.91499999.91499990
17339382009.914999900.009.91499999.91499999.91499990
17338518009.914999900.009.91499999.91499999.91499990
17337654009.914999900.009.91499999.91499999.91499990

Your Recent History

Delayed Upgrade Clock