Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steppe Cement Ltd | STCM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 02:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
STCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 73,292 | 0.00 | 0.00% |
| 1 Month | 19.50 | 21.00 | 16.00 | 18.29 | 211,164 | -0.50 | -2.56% |
| 3 Months | 21.00 | 23.00 | 16.00 | 19.80 | 127,422 | -2.00 | -9.52% |
| 6 Months | 26.25 | 26.50 | 16.00 | 21.49 | 119,815 | -7.25 | -27.62% |
| 1 Year | 38.00 | 40.00 | 16.00 | 25.72 | 110,184 | -19.00 | -50.00% |
| 3 Years | 39.50 | 61.00 | 16.00 | 38.38 | 183,866 | -20.50 | -51.90% |
| 5 Years | 33.50 | 61.00 | 16.00 | 33.86 | 227,422 | -14.50 | -43.28% |
STCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,598 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 83,482 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,001 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 79,035 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 167,286 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,658 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10,062 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 8,026 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 18,299 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 34,123 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 400,890 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 184,622 |
| Apr 10 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 65,416 |
| Apr 09 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 134,122 |
| Apr 08 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 465,820 |
| Apr 05 2024 | 17.00 | -3.50 | -17.07% | 21.00 | 21.00 | 16.00 | 1,404,932 |
| Apr 04 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 276,340 |
| Apr 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 55,853 |
| Apr 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 375,988 |
| Mar 28 2024 | 19.50 | -2.00 | -9.30% | 21.50 | 21.50 | 19.50 | 365,431 |
