Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Energy Group Plc | STAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.225 | -1.84% | 12.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.95 | 11.95 | 12.45 | 12.00 | 12.225 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
STAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 12.50 | 10.70 | 11.94 | 1,135,072 | 0.55 | 4.80% |
| 1 Month | 10.65 | 12.50 | 9.02 | 11.16 | 937,488 | 1.35 | 12.68% |
| 3 Months | 8.47 | 12.50 | 7.12 | 9.37 | 797,970 | 3.53 | 41.68% |
| 6 Months | 11.09 | 12.50 | 7.12 | 9.22 | 555,627 | 0.91 | 8.21% |
| 1 Year | 14.50 | 14.98 | 7.12 | 9.81 | 455,478 | -2.50 | -17.24% |
| 3 Years | 6.40 | 18.80 | 5.688 | 9.58 | 929,602 | 5.60 | 87.50% |
| 5 Years | 10.00 | 18.80 | 5.688 | 9.26 | 1,453,961 | 2.00 | 20.00% |
STAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.225 | 0.13 | 1.03% | 12.45 | 12.45 | 12.10 | 744,909 |
| Apr 26 2024 | 12.10 | 0.03 | 0.21% | 12.10 | 12.10 | 12.10 | 178,432 |
| Apr 25 2024 | 12.075 | 0.55 | 4.77% | 11.75 | 12.50 | 11.75 | 3,314,199 |
| Apr 24 2024 | 11.525 | 0.08 | 0.66% | 11.80 | 11.80 | 10.70 | 456,617 |
| Apr 23 2024 | 11.45 | -0.20 | -1.72% | 11.45 | 11.45 | 11.45 | 981,203 |
| Apr 22 2024 | 11.65 | 0.48 | 4.25% | 11.45 | 11.80 | 11.45 | 2,319,404 |
| Apr 19 2024 | 11.175 | -0.25 | -2.19% | 11.175 | 11.175 | 11.175 | 47,583 |
| Apr 18 2024 | 11.425 | 0.25 | 2.24% | 11.80 | 11.80 | 11.425 | 219,384 |
| Apr 17 2024 | 11.175 | -0.45 | -3.87% | 10.50 | 11.35 | 10.50 | 451,099 |
| Apr 16 2024 | 11.625 | 0.23 | 1.97% | 11.50 | 11.625 | 11.50 | 344,717 |
| Apr 15 2024 | 11.40 | -0.03 | -0.22% | 11.80 | 11.80 | 10.85 | 328,521 |
| Apr 12 2024 | 11.425 | 0.60 | 5.54% | 11.30 | 11.80 | 11.30 | 1,753,897 |
| Apr 11 2024 | 10.825 | 0.32 | 3.10% | 10.825 | 10.825 | 10.825 | 459,927 |
| Apr 10 2024 | 10.50 | 0.13 | 1.20% | 10.05 | 10.50 | 10.05 | 291,464 |
| Apr 09 2024 | 10.375 | -0.13 | -1.19% | 11.00 | 11.00 | 10.375 | 922,373 |
| Apr 08 2024 | 10.50 | 0.99 | 10.41% | 9.98 | 10.50 | 9.98 | 2,633,500 |
| Apr 05 2024 | 9.51 | -0.15 | -1.55% | 10.00 | 10.00 | 9.02 | 147,929 |
| Apr 04 2024 | 9.66 | -0.23 | -2.28% | 9.94 | 9.94 | 9.66 | 1,135,905 |
| Apr 03 2024 | 9.885 | -0.62 | -5.86% | 10.25 | 10.25 | 9.885 | 392,741 |
| Apr 02 2024 | 10.50 | 0.64 | 6.44% | 10.65 | 10.65 | 10.45 | 1,625,946 |
