News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 251.5 | 4.55 | 1.84 | 250.95 | 265.55 | 246.25 | 2860 |
| 1736357400 | 246.95 | 16.83 | 7.31 | 241.65 | 255.8 | 228.125 | 387 |
| 1736271000 | 230.125 | 5.3 | 2.36 | 230.75 | 231.7 | 228.95 | 33 |
| 1736184600 | 224.825 | -30 | -11.77 | 232.55 | 255.975 | 203.675 | 5 |
| 1735925400 | 254.825 | -7.68 | -2.92 | 254.825 | 254.825 | 254.825 | 0 |
| 1735839000 | 262.5 | 6.48 | 2.53 | 262.5 | 262.5 | 262.5 | 1 |
| 1735666200 | 256.02499 | 0 | 0.00 | 256.02499 | 256.02499 | 256.02499 | 0 |
| 1735579800 | 256.02499 | 10.82 | 4.41 | 256.02499 | 256.02499 | 256.02499 | 0 |
| 1735320600 | 245.2 | 0.8 | 0.33 | 244.4 | 252.025 | 240.5 | 3 |
| 1735061400 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1734975000 | 244.4 | -6.8 | -2.71 | 247.25 | 249.075 | 241.575 | 1 |
| 1734715800 | 251.2 | -3.65 | -1.43 | 251.2 | 251.2 | 251.2 | 0 |
| 1734629400 | 254.85 | 17.73 | 7.47 | 254.85 | 254.85 | 254.85 | 0 |
| 1734543000 | 237.125 | -6.3 | -2.59 | 237.125 | 237.125 | 237.125 | 0 |
| 1734456600 | 243.425 | -0.13 | -0.05 | 243.425 | 243.425 | 243.425 | 0 |
| 1734370200 | 243.55 | 1.05 | 0.43 | 243.55 | 243.55 | 243.55 | 0 |
| 1734111000 | 242.5 | -0.9 | -0.37 | 242.5 | 242.5 | 242.5 | 0 |
| 1734024600 | 243.4 | 2.83 | 1.17 | 243.4 | 243.4 | 243.4 | 0 |
| 1733938200 | 240.575 | -4.33 | -1.77 | 240.575 | 240.575 | 240.575 | 0 |
| 1733851800 | 244.9 | 14.75 | 6.41 | 235.3 | 246.1 | 235.3 | 11 |
| 1733765400 | 230.15 | -4.68 | -1.99 | 227.85 | 231.875 | 224.825 | 10 |
| 1733506200 | 234.825 | 5 | 2.18 | 234.825 | 234.825 | 234.825 | 0 |
| 1733419800 | 229.825 | -1.88 | -0.81 | 229.825 | 229.825 | 229.825 | 0 |
| 1733333400 | 231.7 | -15.43 | -6.24 | 231.7 | 231.7 | 231.7 | 0 |
| 1733247000 | 247.125 | 0.1 | 0.04 | 247.125 | 247.125 | 247.125 | 0 |
| 1733160600 | 247.025 | -11.3 | -4.37 | 247.025 | 247.025 | 247.025 | 0 |
| 1732901400 | 258.325 | -13.82 | -5.08 | 258.325 | 258.325 | 258.325 | 0 |
| 1732815000 | 272.14999 | 0.1 | 0.04 | 272.14999 | 272.14999 | 272.14999 | 0 |
| 1732728600 | 272.05 | 14.43 | 5.60 | 271 | 273.325 | 267.7 | 212 |
| 1732642200 | 257.625 | 7.1 | 2.83 | 257.625 | 257.625 | 257.625 | 0 |
| 1732555800 | 250.525 | -0.15 | -0.06 | 250.525 | 250.525 | 250.525 | 0 |
| 1732296600 | 250.675 | -5.45 | -2.13 | 250.675 | 250.675 | 250.675 | 0 |
| 1732210200 | 256.125 | -5.23 | -2.00 | 256.125 | 256.125 | 256.125 | 0 |
| 1732123800 | 261.35 | 15.4 | 6.26 | 261.35 | 261.35 | 261.35 | 0 |
| 1732037400 | 245.95 | -10.7 | -4.17 | 245.95 | 245.95 | 245.95 | 0 |
| 1731951000 | 256.64999 | -0.45 | -0.18 | 256.64999 | 256.64999 | 256.64999 | 0 |
| 1731691800 | 257.1 | 7.95 | 3.19 | 247.95 | 275.675 | 233.025 | 4 |
| 1731605400 | 249.15 | 2.03 | 0.82 | 249.15 | 249.15 | 249.15 | 0 |
| 1731519000 | 247.125 | -3.28 | -1.31 | 247.125 | 247.125 | 247.125 | 0 |
| 1731432600 | 250.4 | 14.3 | 6.06 | 250.4 | 250.4 | 250.4 | 0 |
| 1731346200 | 236.1 | 16.55 | 7.54 | 233.55 | 238.575 | 232.25 | 4 |
| 1731087000 | 219.55 | 6.13 | 2.87 | 219.55 | 219.55 | 219.55 | 0 |
| 1731000600 | 213.425 | -22.73 | -9.62 | 213.425 | 213.425 | 213.425 | 0 |
| 1730914200 | 236.15 | 17.85 | 8.18 | 238.45 | 241.35 | 234.3 | 15 |
| 1730827800 | 218.3 | -7.68 | -3.40 | 218.3 | 218.3 | 218.3 | 0 |
| 1730741400 | 225.975 | -3.9 | -1.70 | 226.75 | 227.575 | 222.675 | 1 |
| 1730482200 | 229.875 | -17.03 | -6.90 | 229.4 | 231.075 | 226.925 | 1 |
| 1730395800 | 246.9 | 14 | 6.01 | 247.1 | 249.35 | 244.85 | 5 |
| 1730309400 | 232.9 | 3.72 | 1.63 | 232.9 | 232.9 | 232.9 | 0 |
| 1730223000 | 229.175 | 4.78 | 2.13 | 228.85 | 232.625 | 226.5 | 2 |
| 1730136600 | 224.4 | 12 | 5.65 | 224.4 | 225.8 | 222.9 | 17 |
| 1729873800 | 212.4 | -13.05 | -5.79 | 212.4 | 212.4 | 212.4 | 0 |
| 1729787400 | 225.45 | 1.1 | 0.49 | 225.45 | 225.45 | 225.45 | 0 |
| 1729701000 | 224.35 | 8.15 | 3.77 | 221.1 | 225.725 | 220.2 | 8 |
| 1729614600 | 216.2 | -6.23 | -2.80 | 217 | 218.25 | 213.65 | 4 |
| 1729528200 | 222.425 | 12.78 | 6.09 | 219.35 | 223.45 | 217.35 | 40 |
| 1729269000 | 209.65 | 0.95 | 0.46 | 209.65 | 209.65 | 209.65 | 0 |
| 1729182600 | 208.7 | -21.68 | -9.41 | 208.7 | 208.7 | 208.7 | 0 |
| 1729096200 | 230.375 | -4.63 | -1.97 | 231.45 | 232.175 | 228.45 | 1 |
| 1729009800 | 235 | 3.78 | 1.63 | 235 | 235 | 235 | 0 |
| 1728923400 | 231.225 | -2.73 | -1.16 | 231.225 | 231.225 | 231.225 | 0 |
| 1728664200 | 233.95 | -8.3 | -3.43 | 233.95 | 233.95 | 233.95 | 0 |
| 1728577800 | 242.25 | -0.98 | -0.40 | 242.25 | 242.25 | 242.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
