Staffline Group Plc Historical Data - STAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.7	7.00389105058	38.55	42	38.4	146589	40.89444207	DE
4	3.65	9.70744680851	37.6	42	37.2	181783	38.73597835	DE
12	8.55	26.1467889908	32.7	42	29	262031	36.39946526	DE
26	15.85	62.4015748031	25.4	42	25	364402	31.13690646	DE
52	15.75	61.7647058824	25.5	42	22	416826	29.45350634	DE
156	-23.35	-36.1455108359	64.6	92.8	22	257357	40.25232656	DE
260	-96.75	-70.1086956522	138	168	16.02	323474	49.80520855	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	41.25	-0.25	-0.60	41	41.25	40.8	44293
1722011400	41.5	0.4	0.97	41	42	41	96585
1721925000	41.1	0	0.00	41	41.1	40.2	157946
1721838600	41.1	0.05	0.12	40.2	41.1	40.2	107734
1721752200	41.05	2.5	6.49	38.4	41.05	38.4	302374
1721665800	38.55	0.3	0.78	38.55	38.55	38.55	68305
1721406600	38.25	0	0.00	38	38.25	38	14502
1721320200	38.25	-0.35	-0.91	37.5	38.25	37.5	32627
1721233800	38.6	0.3	0.78	38.4	38.6	38.4	68684
1721147400	38.3	0.05	0.13	38.9	39	38.3	40813
1721061000	38.25	-0.1	-0.26	38.25	38.25	38.25	122033
1720801800	38.35	0.1	0.26	38.9	38.9	38.35	49387
1720715400	38.25	0.25	0.66	37.6	38.25	37.6	11855
1720629000	38	0	0.00	38.3	38.3	38	68352
1720542600	38	-0.35	-0.91	37.8	38	37.8	11500
1720456200	38.35	0.45	1.19	38.35	38.35	38.35	57022
1720197000	37.9	-0.3	-0.79	37.2	37.9	37.2	223407
1720110600	38.2	0	0.00	37.8	38.6	37.8	1871326
1720024200	38.2	0	0.00	38.2	38.2	38.2	318866
1719937800	38.2	-0.05	-0.13	38.2	38.2	38.2	8597
1719851400	38.25	0.15	0.39	37.6	38.6	37.6	3749
1719592200	38.1	0.1	0.26	38.1	38.1	38.1	19384
1719505800	38	0.1	0.26	37.6	38	37.6	899879
1719419400	37.9	-0.1	-0.26	37.9	37.9	37.9	551741
1719333000	38	-0.1	-0.26	37.6	38.5	37.6	23038
1719246600	38.1	0.2	0.53	37.8	38.1	37.8	56466
1718987400	37.9	-0.45	-1.17	38	38	37.9	851179
1718901000	38.35	0.55	1.46	37.8	38.35	37.8	37667
1718814600	37.8	-0.2	-0.53	38	38	37.8	627374
1718728200	38	0.4	1.06	37.4	38	37.4	205044
1718641800	37.6	-0.8	-2.08	38	38	37.3	93856
1718382600	38.4	-0.5	-1.29	37.9	38.4	37.8	328083
1718296200	38.9	0.9	2.37	38.2	38.9	38.2	119546
1718209800	38	-0.7	-1.81	38.5	39.4	38	111374
1718123400	38.7	-0.75	-1.90	39	39.9	38.5	161607
1718037000	39.45	3.85	10.81	36	39.45	36	689473
1717777800	35.6	0.15	0.42	36	36	35.6	74081
1717691400	35.45	-0.7	-1.94	36	36	35.45	80493
1717605000	36.15	0.25	0.70	35.4	36.15	35.4	27333
1717518600	35.9	1.4	4.06	34.9	36.4	34.9	1613390
1717432200	34.5	0.75	2.22	34	34.5	34	161510
1717173000	33.75	0.05	0.15	33.75	33.75	33.75	6345
1717086600	33.7	0.15	0.45	33.5	33.7	33.5	46312
1717000200	33.549999	0.1	0.30	33.5	33.549999	33.5	18751
1716913800	33.45	-0.45	-1.33	33.5	34.4	32.799999	1797193
1716568200	33.9	0	0.00	33.6	34.4	33.6	90219
1716481800	33.9	-0.6	-1.74	34.5	34.5	33.9	77608
1716395400	34.5	4.3	14.24	33	35.4	32	1440154
1716309000	30.2	0	0.00	30.9	30.9	30.2	2638
1716222600	30.2	0.2	0.67	30.1	30.2	29.7	160417
1715963400	30	-0.45	-1.48	30	30	29	434101
1715877000	30.45	-1.65	-5.14	31.5	31.5	29.5	242440
1715790600	32.1	-0.25	-0.77	31.9	32.1	31.9	16487
1715704200	32.35	0.1	0.31	32.35	32.35	32.35	11300
1715617800	32.25	0.05	0.16	32	32.25	31.6	101428
1715358600	32.2	0.6	1.90	32.2	32.2	32.2	13800
1715272200	31.6	-0.85	-2.62	32.2	32.2	31.6	138684
1715185800	32.45	-0.65	-1.96	33.8	33.8	32.45	68694
1715099400	33.1	0.6	1.85	32.7	33.1	32.299999	163018
1714753800	32.5	-0.7	-2.11	32.6	33	32.4	174863
1714667400	33.2	0.45	1.37	33.2	33.2	33.2	74727
1714581000	32.75	-0.15	-0.46	32.6	32.75	32.6	124940
1714494600	32.9	1.45	4.61	32	33	32	136317

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Staffline Group Plc (STAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Staffline Group Plc (STAF) Historical

Staffline Group Plc (STAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History