Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffline Group Plc | STAF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.50% | 29.85 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 29.85 | 30.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
STAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.50 | 28.00 | 30.16 | 196,752 | 0.35 | 1.19% |
| 1 Month | 25.45 | 31.50 | 25.45 | 28.20 | 652,767 | 4.40 | 17.29% |
| 3 Months | 27.00 | 34.00 | 25.00 | 28.40 | 494,046 | 2.85 | 10.56% |
| 6 Months | 26.40 | 34.00 | 22.00 | 26.54 | 459,293 | 3.45 | 13.07% |
| 1 Year | 37.60 | 43.00 | 22.00 | 28.57 | 375,193 | -7.75 | -20.61% |
| 3 Years | 76.20 | 92.80 | 22.00 | 44.73 | 290,021 | -46.35 | -60.83% |
| 5 Years | 889.00 | 900.00 | 16.02 | 61.00 | 341,216 | -859.15 | -96.64% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.85 | -0.15 | -0.50% | 30.00 | 30.00 | 29.85 | 229,825 |
| Apr 25 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 28.00 | 182,706 |
| Apr 24 2024 | 30.50 | 0.60 | 2.01% | 29.90 | 30.50 | 29.90 | 369,275 |
| Apr 23 2024 | 29.90 | -0.10 | -0.33% | 29.10 | 29.90 | 28.00 | 273,245 |
| Apr 22 2024 | 30.00 | -0.20 | -0.66% | 29.70 | 30.00 | 29.30 | 150,534 |
| Apr 19 2024 | 30.20 | 0.45 | 1.51% | 29.50 | 30.20 | 29.50 | 8,000 |
| Apr 18 2024 | 29.75 | 0.20 | 0.68% | 30.00 | 30.00 | 29.50 | 27,628 |
| Apr 17 2024 | 29.55 | 0.25 | 0.85% | 29.90 | 29.90 | 29.20 | 46,975 |
| Apr 16 2024 | 29.30 | 0.10 | 0.34% | 29.90 | 29.90 | 29.30 | 11,490 |
| Apr 15 2024 | 29.20 | -0.05 | -0.17% | 29.90 | 29.90 | 28.50 | 99,918 |
| Apr 12 2024 | 29.25 | -1.95 | -6.25% | 31.00 | 31.00 | 29.00 | 251,372 |
| Apr 11 2024 | 31.20 | 0.70 | 2.30% | 31.20 | 31.20 | 31.20 | 53,576 |
| Apr 10 2024 | 30.50 | -0.60 | -1.93% | 31.00 | 31.00 | 30.50 | 143,698 |
| Apr 09 2024 | 31.10 | 2.30 | 7.99% | 29.90 | 31.50 | 29.90 | 942,349 |
| Apr 08 2024 | 28.80 | -0.90 | -3.03% | 29.10 | 29.20 | 28.50 | 136,845 |
| Apr 05 2024 | 29.70 | 0.30 | 1.02% | 29.10 | 29.70 | 29.00 | 304,380 |
| Apr 04 2024 | 29.40 | 1.90 | 6.91% | 27.00 | 29.40 | 27.00 | 143,078 |
| Apr 03 2024 | 27.50 | 2.05 | 8.06% | 25.90 | 27.80 | 25.90 | 8,459,018 |
| Apr 02 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 145,723 |
| Mar 28 2024 | 25.45 | -0.05 | -0.20% | 25.45 | 25.45 | 25.45 | 474,299 |
| Mar 27 2024 | 25.50 | 0.05 | 0.20% | 25.00 | 25.50 | 25.00 | 81,461 |
