Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stand.ch.7te%pr | STAB | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.46% | 108.25 | 03:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 108.25 | 109.00 | 108.75 |
STAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 108.75 | -0.10 | -0.09% | 109.20 | 109.20 | 108.75 | 0 |
| Jun 04 2024 | 108.85 | 0.00 | 0.00% | 109.20 | 109.20 | 108.85 | 0 |
| Jun 03 2024 | 108.85 | -0.25 | -0.23% | 109.20 | 109.20 | 108.85 | 0 |
| May 31 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 109.10 | 0 |
| May 30 2024 | 109.10 | 0.00 | 0.00% | 109.20 | 109.20 | 109.10 | 0 |
| May 29 2024 | 109.10 | 0.35 | 0.32% | 108.50 | 109.10 | 108.50 | 0 |
| May 28 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
| May 24 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
| May 23 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
| May 22 2024 | 108.75 | 0.25 | 0.23% | 108.50 | 108.75 | 108.50 | 0 |
| May 21 2024 | 108.50 | 0.15 | 0.14% | 108.35 | 108.50 | 108.35 | 0 |
| May 20 2024 | 108.35 | 0.10 | 0.09% | 108.50 | 108.50 | 108.25 | 32,300 |
| May 17 2024 | 108.25 | 0.50 | 0.46% | 107.75 | 108.25 | 107.75 | 0 |
| May 16 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 107.75 | 107.50 | 0 |
| May 15 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| May 14 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| May 13 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 55,275 |
| May 10 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| May 09 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 0 |
| May 08 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| May 07 2024 | 107.00 | 0.25 | 0.23% | 106.50 | 107.00 | 106.50 | 0 |
