Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Silv | SSLV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.96% | 26.39 | 07:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.44 | 26.34 | 26.58 | 26.14 |
SSLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.14 | 0.02 | 0.06% | 26.29 | 29.385 | 25.80 | 8,412 |
| Apr 24 2024 | 26.125 | 0.05 | 0.21% | 26.16 | 26.205 | 25.755 | 4,531 |
| Apr 23 2024 | 26.07 | 0.05 | 0.17% | 25.65 | 26.22 | 25.50 | 4,750 |
| Apr 22 2024 | 26.025 | -1.31 | -4.77% | 26.53 | 26.665 | 25.93 | 11,964 |
| Apr 19 2024 | 27.33 | 0.15 | 0.53% | 27.24 | 27.40 | 26.80 | 25,421 |
| Apr 18 2024 | 27.185 | -0.15 | -0.55% | 27.30 | 27.415 | 26.915 | 22,930 |
| Apr 17 2024 | 27.335 | 0.39 | 1.45% | 27.19 | 27.60 | 27.025 | 10,216 |
| Apr 16 2024 | 26.945 | -0.42 | -1.53% | 27.17 | 27.29 | 26.72 | 26,991 |
| Apr 15 2024 | 27.365 | -0.30 | -1.07% | 27.25 | 27.55 | 26.87 | 3,881 |
| Apr 12 2024 | 27.66 | 1.03 | 3.85% | 27.82 | 28.50 | 27.655 | 88,275 |
| Apr 11 2024 | 26.635 | -0.21 | -0.78% | 26.69 | 26.985 | 26.445 | 15,448 |
| Apr 10 2024 | 26.845 | 0.31 | 1.19% | 26.96 | 27.29 | 26.33 | 9,010 |
| Apr 09 2024 | 26.53 | -0.05 | -0.17% | 26.62 | 27.09 | 26.51 | 21,325 |
| Apr 08 2024 | 26.575 | 0.39 | 1.49% | 26.52 | 26.72 | 26.045 | 15,655 |
| Apr 05 2024 | 26.185 | 0.22 | 0.87% | 25.57 | 26.29 | 25.20 | 10,896 |
| Apr 04 2024 | 25.96 | 0.41 | 1.60% | 25.83 | 26.035 | 25.59 | 14,618 |
| Apr 03 2024 | 25.55 | 0.93 | 3.78% | 25.23 | 25.71 | 25.025 | 9,015 |
| Apr 02 2024 | 24.62 | 0.87 | 3.66% | 24.33 | 24.785 | 24.205 | 21,486 |
| Mar 28 2024 | 23.75 | 0.24 | 1.02% | 23.405 | 23.845 | 23.2825 | 1,812 |
| Mar 27 2024 | 23.51 | 0.12 | 0.50% | 23.395 | 23.5875 | 23.36 | 1,941 |
| Mar 26 2024 | 23.3925 | -0.27 | -1.12% | 23.51 | 23.81 | 23.265 | 868 |
