Secured Income Fund Plc Historical Data - SSIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6	6	6	0	0	DE
4	0	0	6	6	6	0	0	DE
12	0	0	6	6	6	0	0	DE
26	0	0	6	6	6	0	0	DE
52	0	0	6	6	6	0	0	DE
156	-12.5	-67.5675675676	18.5	21.5	4	24053	11.06990228	DE
260	-79.25	-92.9618768328	85.25	87	4	21858	22.7523641	DE

Date	Close	Open	High	Low
1738344600	6	6	6	6
1738258200	6	6	6	6
1738171800	6	6	6	6
1738085400	6	6	6	6
1737999000	6	6	6	6
1737739800	6	6	6	6
1737653400	6	6	6	6
1737567000	6	6	6	6
1737480600	6	6	6	6
1737394200	6	6	6	6
1737135000	6	6	6	6
1737048600	6	6	6	6
1736962200	6	6	6	6
1736875800	6	6	6	6
1736789400	6	6	6	6
1736530200	6	6	6	6
1736443800	6	6	6	6
1736357400	6	6	6	6
1736271000	6	6	6	6
1736184600	6	6	6	6
1735925400	6	6	6	6
1735839000	6	6	6	6
1735666200	6	6	6	6
1735579800	6	6	6	6
1735320600	6	6	6	6
1735061400	6	6	6	6
1734975000	6	6	6	6
1734715800	6	6	6	6
1734629400	6	6	6	6
1734543000	6	6	6	6
1734456600	6	6	6	6
1734370200	6	6	6	6
1734111000	6	6	6	6
1734024600	6	6	6	6
1733938200	6	6	6	6
1733851800	6	6	6	6
1733765400	6	6	6	6
1733506200	6	6	6	6
1733419800	6	6	6	6
1733333400	6	6	6	6
1733247000	6	6	6	6
1733160600	6	6	6	6
1732901400	6	6	6	6
1732815000	6	6	6	6
1732728600	6	6	6	6
1732642200	6	6	6	6
1732555800	6	6	6	6
1732296600	6	6	6	6
1732210200	6	6	6	6
1732123800	6	6	6	6
1732037400	6	6	6	6
1731951000	6	6	6	6
1731691800	6	6	6	6
1731605400	6	6	6	6
1731519000	6	6	6	6
1731432600	6	6	6	6
1731346200	6	6	6	6
1731087000	6	6	6	6
1731000600	6	6	6	6
1730914200	6	6	6	6
1730827800	6	6	6	6
1730741400	6	6	6	6

Secured Income Fund Plc (SSIF) Historical