Ubsetf Sriw (SRIW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1585.9 | -4.2 | -0.26 | 1583 | 1585.9 | 1583 | 1131 |
| 1719246600 | 1590.1 | -1.4 | -0.09 | 1590.1 | 1590.1 | 1590.1 | 0 |
| 1718987400 | 1591.5 | -7 | -0.44 | 1585.8 | 1591.5 | 1585.8 | 2335 |
| 1718901000 | 1598.5 | 11.2 | 0.71 | 1598.5 | 1598.5 | 1598.5 | 113 |
| 1718814600 | 1587.3 | 0.4 | 0.03 | 1587.3 | 1587.3 | 1587.3 | 665 |
| 1718728200 | 1586.9 | 12 | 0.76 | 1586.9 | 1586.9 | 1586.9 | 0 |
| 1718641800 | 1574.9 | 2.8 | 0.18 | 1574.9 | 1574.9 | 1574.9 | 0 |
| 1718382600 | 1572.1 | 5.8 | 0.37 | 1571.6 | 1573 | 1571.6 | 2811 |
| 1718296200 | 1566.3 | -3.6 | -0.23 | 1571.6 | 1571.6 | 1565.2 | 1250 |
| 1718209800 | 1569.9 | 15.2 | 0.98 | 1565.4 | 1569.9 | 1565.4 | 167 |
| 1718123400 | 1554.7 | -9.4 | -0.60 | 1554.7 | 1554.7 | 1554.7 | 0 |
| 1718037000 | 1564.1 | -2.5 | -0.16 | 1562.8 | 1565.4 | 1561.6 | 48604 |
| 1717777800 | 1566.6 | 2 | 0.13 | 1566.6 | 1566.6 | 1566.6 | 40 |
| 1717691400 | 1564.6 | 5.9 | 0.38 | 1564.6 | 1564.6 | 1564.6 | 640 |
| 1717605000 | 1558.7 | 21 | 1.37 | 1558.7 | 1558.7 | 1558.7 | 0 |
| 1717518600 | 1537.7 | -1.2 | -0.08 | 1537.7 | 1537.7 | 1537.7 | 385 |
| 1717432200 | 1538.9 | 7.5 | 0.49 | 1538.9 | 1538.9 | 1538.9 | 68 |
| 1717173000 | 1531.4 | -4.2 | -0.27 | 1540.6 | 1540.8 | 1531.4 | 890 |
| 1717086600 | 1535.6 | -7.3 | -0.47 | 1536.4 | 1536.4 | 1535.6 | 896 |
| 1717000200 | 1542.9 | -8.2 | -0.53 | 1542.9 | 1542.9 | 1542.9 | 0 |
| 1716913800 | 1551.1 | -3 | -0.19 | 1549.8 | 1551.1 | 1549.8 | 3617 |
| 1716568200 | 1554.1 | -8 | -0.51 | 1551.2 | 1554.1 | 1551.2 | 1598 |
| 1716481800 | 1562.1 | 3.5 | 0.22 | 1565.4 | 1568.4 | 1561.4 | 4438 |
| 1716395400 | 1558.6 | -1.6 | -0.10 | 1558.6 | 1558.6 | 1558.6 | 320 |
| 1716309000 | 1560.2 | -5 | -0.32 | 1560.2 | 1560.2 | 1560.2 | 0 |
| 1716222600 | 1565.2 | 6.4 | 0.41 | 1565.2 | 1565.2 | 1565.2 | 0 |
| 1715963400 | 1558.8 | -9.5 | -0.61 | 1558.8 | 1558.8 | 1558.8 | 5 |
| 1715877000 | 1568.3 | 3.8 | 0.24 | 1569.2 | 1569.2 | 1565.6 | 5014 |
| 1715790600 | 1564.5 | 8.7 | 0.56 | 1564.5 | 1564.5 | 1564.5 | 0 |
| 1715704200 | 1555.8 | -1.5 | -0.10 | 1555.6 | 1559.2 | 1555 | 3266 |
| 1715617800 | 1557.3 | -0.9 | -0.06 | 1557.3 | 1557.3 | 1557.3 | 0 |
| 1715358600 | 1558.2 | 5.6 | 0.36 | 1560.6 | 1560.6 | 1558.2 | 2048 |
| 1715272200 | 1552.6 | 6.4 | 0.41 | 1552.6 | 1552.6 | 1552.6 | 32 |
| 1715185800 | 1546.2 | -3.3 | -0.21 | 1546.4 | 1547.8 | 1546.2 | 4607 |
| 1715099400 | 1549.5 | 22.3 | 1.46 | 1547.8 | 1549.5 | 1546.8 | 4711 |
| 1714753800 | 1527.2 | 14.2 | 0.94 | 1526.6 | 1527.4 | 1515 | 1660 |
| 1714667400 | 1513 | 6.2 | 0.41 | 1510.2 | 1513 | 1509.8 | 2836 |
| 1714581000 | 1506.8 | -13.7 | -0.90 | 1506.8 | 1506.8 | 1506.8 | 0 |
| 1714494600 | 1520.5 | -8.6 | -0.56 | 1527 | 1530.6 | 1520.5 | 7461 |
| 1714408200 | 1529.1 | 0.2 | 0.01 | 1527.6 | 1529.1 | 1527.6 | 1728 |
| 1714149000 | 1528.9 | 25.9 | 1.72 | 1519 | 1530.2 | 1514.4 | 8103 |
| 1714062600 | 1503 | -18 | -1.18 | 1500.4 | 1503 | 1500.4 | 3491 |
| 1713976200 | 1521 | 3.6 | 0.24 | 1527 | 1530.2 | 1521 | 9257 |
| 1713889800 | 1517.4 | 10.2 | 0.68 | 1515.8 | 1518.4 | 1514.2 | 1475 |
| 1713803400 | 1507.2 | 5.3 | 0.35 | 1515.2 | 1515.2 | 1506.4 | 6259 |
| 1713544200 | 1501.9 | -3.3 | -0.22 | 1499.6 | 1503.2 | 1496.6 | 24538 |
| 1713457800 | 1505.2 | 0.6 | 0.04 | 1505.2 | 1505.2 | 1505.2 | 671 |
| 1713371400 | 1504.6 | -11.8 | -0.78 | 1518.4 | 1520.2 | 1504.6 | 8710 |
| 1713285000 | 1516.4 | -18.9 | -1.23 | 1513.6 | 1516.4 | 1513.6 | 1497 |
| 1713198600 | 1535.3 | -8.6 | -0.56 | 1540.8 | 1540.8 | 1534.4 | 5284 |
| 1712939400 | 1543.9 | 2.1 | 0.14 | 1548.2 | 1548.2 | 1543.9 | 799 |
| 1712853000 | 1541.8 | -3.8 | -0.25 | 1541.8 | 1541.8 | 1541.8 | 0 |
| 1712766600 | 1545.6 | 4.3 | 0.28 | 1546.4 | 1546.4 | 1543.6 | 2986 |
| 1712680200 | 1541.3 | -12.4 | -0.80 | 1548.8 | 1550.8 | 1535.4 | 89554 |
| 1712593800 | 1553.7 | 6.3 | 0.41 | 1556.2 | 1556.2 | 1549 | 66223 |
| 1712334600 | 1547.4 | -14.7 | -0.94 | 1543.4 | 1547.4 | 1543.2 | 10167 |
| 1712248200 | 1562.1 | 0.3 | 0.02 | 1561.4 | 1562.1 | 1561.2 | 2472 |
| 1712161800 | 1561.8 | -0.2 | -0.01 | 1559.8 | 1561.8 | 1559.8 | 892 |
| 1712075400 | 1562 | -15.8 | -1.00 | 1569.2 | 1569.4 | 1557 | 29678 |
| 1711647000 | 1577.8 | 6.1 | 0.39 | 1577.8 | 1577.8 | 1577.8 | 1 |
| 1711560600 | 1571.7 | -4.3 | -0.27 | 1571.7 | 1571.7 | 1571.7 | 1016 |
| 1711474200 | 1576 | 3.6 | 0.23 | 1576.2 | 1576.2 | 1576 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
