Schroder Real Estate Investment Trust Limited Historical Data - SREI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-2.27743271222	48.3	49.2	46.2	505465	47.30601031	DE
4	-3.2	-6.34920634921	50.4	52.2	46.2	456578	49.05753142	DE
12	-3.8	-7.45098039216	51	52.2	46.2	656899	49.55195553	DE
26	-0.2	-0.42194092827	47.4	53.4	45.4	1218265	50.65599745	DE
52	3.4	7.76255707763	43.8	53.4	41.05	1114858	47.8063325	DE
156	-8	-14.4927536232	55.2	60.9	39.15	883244	48.23052034	DE
260	-8.8	-15.7142857143	56	60.9	27.65	948705	44.87436725	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	46.5	-0.1	-0.21	47	47.7	46.5	798530
1737480600	46.6	-1.1	-2.31	47.5	47.8	46.6	762290
1737394200	47.7	-1.3	-2.65	48.6	48.7	47	308487
1737135000	49	0.2	0.41	48.8	49.2	48.8	385976
1737048600	48.8	0.5	1.04	48.3	48.8	48.2	272042
1736962200	48.3	0.7	1.47	47.8	48.6	47.8	286580
1736875800	47.6	-0.7	-1.45	49.1	49.1	47.5	347204
1736789400	48.3	-0.3	-0.62	48.5	48.5	47.8	264655
1736530200	48.6	-0.5	-1.02	49.2	49.5	48.6	678896
1736443800	49.1	0	0.00	50	50	48.1	842374
1736357400	49.1	-1.7	-3.35	50.8	50.8	48.5	658624
1736271000	50.8	-0.8	-1.55	51	52.2	50.8	680208
1736184600	51.6	0	0.00	51.8	51.8	51.6	425724
1735925400	51.6	0.6	1.18	51.2	51.6	51.2	393779
1735839000	51	0.2	0.39	50	51.4	50	467961
1735666200	50.8	-0.4	-0.78	51.2	51.2	50.8	85669
1735579800	51.2	-0.4	-0.78	50.6	51.2	50.4	380447
1735320600	51.6	0.6	1.18	50.4	51.6	50	178960
1735061400	51	1.8	3.66	50.2	51	49.3	658251
1734975000	49.2	0.7	1.44	48.9	49.4	48.7	252265
1734715800	48.5	-0.2	-0.41	48.7	49	48.5	1060275
1734629400	48.7	-1	-2.01	49.2	49.6	48.2	701867
1734543000	49.7	0.5	1.02	49.2	49.7	49.2	737050
1734456600	49.2	-1.6	-3.15	50.8	50.8	48.6	538873
1734370200	50.8	0	0.00	51.4	51.4	49.6	621959
1734111000	50.8	0.2	0.40	49.8	50.8	49.8	1672288
1734024600	50.6	1.1	2.22	49.4	50.6	49.4	506259
1733938200	49.5	0.1	0.20	49.3	49.5	49.2	4794821
1733851800	49.4	0	0.00	49.4	49.4	48.8	756183
1733765400	49.4	0.2	0.41	49.2	49.4	48.6	433149
1733506200	49.2	0.2	0.41	48.7	49.2	48.6	525095
1733419800	49	-1.2	-2.39	50.2	50.2	48.7	320179
1733333400	50.2	-0.2	-0.40	49.3	50.6	49.2	386582
1733247000	50.4	0	0.00	50.6	50.6	49.2	491801
1733160600	50.4	0.5	1.00	50	50.4	49.7	700741
1732901400	49.9	-0.7	-1.38	50.4	50.6	49.9	803930
1732815000	50.6	0	0.00	51	51	50.6	452415
1732728600	50.6	0	0.00	50.6	51	50.6	987971
1732642200	50.6	-0.4	-0.78	50.6	51.2	50.4	883905
1732555800	51	-0.4	-0.78	51.6	52	51	813549
1732296600	51.4	0.8	1.58	50.2	51.4	50.2	392400
1732210200	50.6	0.9	1.81	49.8	50.6	49.4	804458
1732123800	49.7	-0.1	-0.20	48.7	49.7	48.7	274029
1732037400	49.8	0.3	0.61	49.8	49.8	49.3	756670
1731951000	49.5	0.2	0.41	49.6	49.6	49.3	1376452
1731691800	49.3	0.3	0.61	48.5	49.4	48.5	465728
1731605400	49	0.9	1.87	48.5	49	48.4	488254
1731519000	48.1	-0.6	-1.23	48.8	49	48.1	1051908
1731432600	48.7	0.1	0.21	48.6	48.7	48.2	743747
1731346200	48.6	-0.4	-0.82	49	49	48.2	579126
1731087000	49	0.8	1.66	48	49	48	349984
1731000600	48.2	0.7	1.47	49	49	48.2	464909
1730914200	47.5	-1.2	-2.46	50	50	47.5	568864
1730827800	48.7	-0.5	-1.02	49.8	49.8	48.6	589348
1730741400	49.2	-0.5	-1.01	50	50.2	49.2	418866
1730482200	49.7	-0.7	-1.39	50.4	50.4	49.7	544649
1730395800	50.4	-0.6	-1.18	51	51	50.2	520547
1730309400	51	0	0.00	51.6	51.6	51	1137489
1730223000	51	-0.4	-0.78	51.6	51.6	51	891394
1730136600	51.4	0.4	0.78	51.2	51.6	51.2	430197
1729873800	51	0	0.00	51	51.4	51	1795263
1729787400	51	0.6	1.19	50.6	51.4	50.4	1100159
1729701000	50.4	0.4	0.80	50.6	50.6	49.9	975812

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder Real Estate Investment Trust Limited (SREI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder Real Estate Investment Trust Limited (SREI) Historical

Schroder Real Estate Investment Trust Limited (SREI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free