Schroder Real Estate Investment Trust Limited Historical Data - SREI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.597609561753	50.2	52	50	653773	50.84301481	DE
4	-0.5	-0.992063492063	50.4	52	47.5	638078	49.58234624	DE
12	1.2	2.46406570842	48.7	53.4	47.5	1714577	51.73235673	DE
26	7.9	18.8095238095	42	53.4	41.9	1473997	48.99873704	DE
52	4.75	10.5204872647	45.15	53.4	41.05	1102510	47.39601127	DE
156	-1.7	-3.29457364341	51.6	60.9	39.15	879713	48.34921339	DE
260	-3.9	-7.24907063197	53.8	60.9	27.65	948572	44.9921623	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	49.9	-0.7	-1.38	50.4	50.6	49.9	803930
1732815000	50.6	0	0.00	51	51	50.6	452415
1732728600	50.6	0	0.00	50.6	51	50.6	987971
1732642200	50.6	-0.4	-0.78	50.6	51.2	50.4	883905
1732555800	51	-0.4	-0.78	51.6	52	51	813549
1732296600	51.4	0.8	1.58	50.2	51.4	50.2	392400
1732210200	50.6	0.9	1.81	49.8	50.6	49.4	804458
1732123800	49.7	-0.1	-0.20	48.7	49.7	48.7	274029
1732037400	49.8	0.3	0.61	49.8	49.8	49.3	756670
1731951000	49.5	0.2	0.41	49.6	49.6	49.3	1376452
1731691800	49.3	0.3	0.61	48.5	49.4	48.5	465728
1731605400	49	0.9	1.87	48.5	49	48.4	488254
1731519000	48.1	-0.6	-1.23	48.8	49	48.1	1051908
1731432600	48.7	0.1	0.21	48.6	48.7	48.2	743747
1731346200	48.6	-0.4	-0.82	49	49	48.2	579126
1731087000	49	0.8	1.66	48	49	48	349984
1731000600	48.2	0.7	1.47	49	49	48.2	464909
1730914200	47.5	-1.2	-2.46	50	50	47.5	568864
1730827800	48.7	-0.5	-1.02	49.8	49.8	48.6	589348
1730741400	49.2	-0.5	-1.01	50	50.2	49.2	418866
1730482200	49.7	-0.7	-1.39	50.4	50.4	49.7	544649
1730395800	50.4	-0.6	-1.18	51	51	50.2	520547
1730309400	51	0	0.00	51.6	51.6	51	1137489
1730223000	51	-0.4	-0.78	51.6	51.6	51	891394
1730136600	51.4	0.4	0.78	51.2	51.6	51.2	430197
1729873800	51	0	0.00	51	51.4	51	1795263
1729787400	51	0.6	1.19	50.6	51.4	50.4	1100159
1729701000	50.4	0.4	0.80	50.6	50.6	49.9	975812
1729614600	50	0	0.00	50	50	49.3	921758
1729528200	50	-0.6	-1.19	50.2	51	50	785970
1729269000	50.6	0.8	1.61	49.8	50.6	49.8	1000278
1729182600	49.8	0.2	0.40	49.9	50.2	49.6	537011
1729096200	49.6	-0.4	-0.80	49.8	49.8	48.1	2720012
1729009800	50	-0.4	-0.79	51	51.2	50	601761
1728923400	50.4	-1.4	-2.70	52.4	52.4	50	723858
1728664200	51.8	0.4	0.78	52	52	51.6	296509
1728577800	51.4	-0.8	-1.53	52.2	52.2	51.4	580722
1728491400	52.2	0.6	1.16	52.2	52.4	52.2	577677
1728405000	51.6	-0.8	-1.53	52.2	52.4	51.4	465378
1728318600	52.4	-0.4	-0.76	53	53	52.2	557591
1728059400	52.8	0.4	0.76	52.8	53	52.4	1462443
1727973000	52.4	-0.6	-1.13	53.2	53.2	52.2	371974
1727886600	53	1	1.92	52	53.4	52	605413
1727800200	52	0.2	0.39	52.2	52.2	51.6	3787868
1727713800	51.8	-1.6	-3.00	53.4	53.4	51.8	561065
1727454600	53.4	0.6	1.14	52.4	53.4	52.4	1062384
1727368200	52.8	-0.2	-0.38	52.8	53	52.6	19856812
1727281800	53	0.2	0.38	52.8	53	52.4	473230
1727195400	52.8	0.4	0.76	53.2	53.2	52.2	1629450
1727109000	52.4	-0.2	-0.38	53	53	52.4	989779
1726849800	52.6	-0.4	-0.75	51.6	53.4	51.6	1318563
1726763400	53	0.8	1.53	52.2	53	52.2	492940
1726677000	52.2	-0.4	-0.76	53.2	53.2	52	645083
1726590600	52.6	0.2	0.38	52.4	52.6	51.8	9812582
1726504200	52.4	1.4	2.75	51.4	52.6	51.4	4836432
1726245000	51	1	2.00	49.9	51	49.9	466328
1726158600	50	1.2	2.46	48.6	50	48.6	5412148
1726072200	48.8	-0.2	-0.41	48.9	49	48.7	839431
1725985800	49	0.5	1.03	48.7	49.2	48.5	708563
1725899400	48.5	-0.2	-0.41	48.5	48.6	48.4	487353
1725640200	48.7	0.7	1.46	48.7	48.8	48	608118
1725553800	48	-0.5	-1.03	48.6	49.4	48	934593
1725467400	48.5	0	0.00	48.2	49	48.1	567170
1725381000	48.5	0	0.00	48.2	49	48.2	1942199
1725294600	48.5	-0.1	-0.21	47.5	48.6	47.5	3774188
1725035400	48.6	1.5	3.18	48.6	48.6	47.9	2142676

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder Real Estate Investment Trust Limited (SREI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Schroder Real Estate Investment Trust Limited (SREI) Historical

Schroder Real Estate Investment Trust Limited (SREI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History