Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stelrad Group Plc | SRAD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.40% | 124.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 124.00 | 124.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SRAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 128.00 | 122.00 | 123.34 | 27,507 | -2.50 | -1.98% |
| 1 Month | 130.00 | 130.50 | 122.00 | 127.11 | 23,119 | -6.00 | -4.62% |
| 3 Months | 113.50 | 133.00 | 109.50 | 116.46 | 160,034 | 10.50 | 9.25% |
| 6 Months | 96.75 | 140.00 | 95.00 | 115.87 | 89,194 | 27.25 | 28.17% |
| 1 Year | 118.50 | 140.00 | 92.00 | 114.26 | 88,517 | 5.50 | 4.64% |
| 3 Years | 227.00 | 228.00 | 92.00 | 123.28 | 73,354 | -103.00 | -45.37% |
| 5 Years | 227.00 | 228.00 | 92.00 | 123.28 | 73,354 | -103.00 | -45.37% |
SRAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 124.00 | -0.50 | -0.40% | 122.00 | 124.00 | 122.00 | 9,575 |
| May 20 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 3,246 |
| May 17 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 22,882 |
| May 16 2024 | 124.50 | 1.50 | 1.22% | 124.50 | 124.50 | 124.50 | 3,046 |
| May 15 2024 | 123.00 | -3.50 | -2.77% | 125.00 | 128.00 | 122.00 | 107,510 |
| May 14 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 851 |
| May 13 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0.00 |
| May 10 2024 | 126.50 | -1.50 | -1.17% | 126.50 | 126.50 | 126.50 | 13,753 |
| May 09 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 43,897 |
| May 08 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 7,374 |
| May 07 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 421 |
| May 03 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 128.00 | 9,269 |
| May 02 2024 | 129.00 | 0.00 | 0.00% | 127.00 | 129.00 | 127.00 | 5,150 |
| May 01 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 129.00 | 3,635 |
| Apr 30 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,365 |
| Apr 29 2024 | 130.00 | 1.50 | 1.17% | 130.00 | 130.00 | 130.00 | 2,553 |
| Apr 26 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 9 |
| Apr 25 2024 | 128.50 | -1.50 | -1.15% | 128.50 | 128.50 | 128.50 | 99,725 |
| Apr 24 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 130.00 | 3,912 |
| Apr 23 2024 | 130.50 | 1.50 | 1.16% | 130.00 | 130.50 | 130.00 | 87,544 |
| Apr 22 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.00 | 129.00 | 137 |
