Stelrad Group Plc Historical Data - SRAD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	144.5	144.5	143.5	88593	144.49502219	DE
4	4.5	3.21428571429	140	148	135	107782	143.03949127	DE
12	-2.5	-1.70068027211	147	151	126	76029	141.46964055	DE
26	6.5	4.71014492754	138	156	126	68583	144.46123485	DE
52	15.5	12.015503876	129	156	109.5	103979	128.109507	DE
156	-71.5	-33.1018518519	216	222	92	68267	123.86699666	DE
260	-82.5	-36.3436123348	227	228	92	64913	126.7938088	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	144.5	1	0.70	144.5	144.5	144.5	438274
1738863000	143.5	0	0.00	143.5	143.5	143.5	244
1738776600	143.5	-0.5	-0.35	143.5	143.5	143.5	446
1738690200	144	-0.5	-0.35	144	144	144	3030
1738603800	144.5	1.5	1.05	144.5	144.5	144.5	972
1738344600	143	1	0.70	141	143	140	1270406
1738258200	142	-0.5	-0.35	140	142	140	4760
1738171800	142.5	-1	-0.70	142.5	142.5	142.5	7742
1738085400	143.5	1	0.70	143.5	143.5	143.5	17420
1737999000	142.5	0.5	0.35	142	144	142	223298
1737739800	142	0.5	0.35	142	142	142	599
1737653400	141.5	-1	-0.70	139	141.5	139	14479
1737567000	142.5	2	1.42	139	142.5	139	3149
1737480600	140.5	1	0.72	139	140.5	139	28839
1737394200	139.5	-1	-0.71	138	139.5	136	8047
1737135000	140.5	-1	-0.71	135	145	135	63753
1737048600	141.5	1	0.71	143	143	141.5	9343
1736962200	140.5	-1.5	-1.06	139	140.5	139	42800
1736875800	142	3	2.16	143	148	139	3722
1736789400	139	-5	-3.47	140	140	139	14318
1736530200	144	1	0.70	143	144	139	17171
1736443800	143	3	2.14	143	143	143	11
1736357400	140	0	0.00	144	144	140	29402
1736271000	140	-6	-4.11	145	145	140	47273
1736184600	146	4	2.82	143	147	138	163674
1735925400	142	0	0.00	142	142	139	95601
1735839000	142	6	4.41	136	142	136	246375
1735666200	136	0.5	0.37	133	136	133	40578
1735579800	135.5	-2.5	-1.81	138	138	134	10693
1735320600	138	0	0.00	138	138	138	2056
1735061400	138	0	0.00	138	138	138	2
1734975000	138	0	0.00	138	138	133	5486
1734715800	138	4	2.99	133	138	128	102777
1734629400	134	-5	-3.60	136	136	134	54665
1734543000	139	1.5	1.09	136	139	135	41555
1734456600	137.5	-2.5	-1.79	135	137.5	135	5246
1734370200	140	0	0.00	140	140	140	28
1734111000	140	0	0.00	138	140	135	31200
1734024600	140	1	0.72	140	140	140	11163
1733938200	139	1	0.72	139	139	139	3915
1733851800	138	1	0.73	138	138	138	16886
1733765400	137	-1	-0.72	139	139	135	624068
1733506200	138	1.5	1.10	138	138	138	3973
1733419800	136.5	-3.5	-2.50	136.5	136.5	136.5	10806
1733333400	140	4	2.94	134	140	134	3149
1733247000	136	-2	-1.45	134	138	134	22590
1733160600	138	-2	-1.43	139	139	134	2125
1732901400	140	1	0.72	140	140	140	6455
1732815000	139	6	4.51	139	139	139	4294
1732728600	133	-3	-2.21	136	139	133	22599
1732642200	136	3.5	2.64	128	136	128	30415
1732555800	132.5	-8.5	-6.03	145	145	126	119691
1732296600	141	0.5	0.36	141	141	141	16436
1732210200	140.5	-1	-0.71	138	140.5	138	6036
1732123800	141.5	1.5	1.07	138	141.5	138	48
1732037400	140	-6	-4.11	145	147	138	28166
1731951000	146	-1.5	-1.02	147	151	145	351410
1731691800	147.5	1.5	1.03	147	147.5	147	35350
1731605400	146	-2	-1.35	145	148	145	99845
1731519000	148	4	2.78	148	148	148	8
1731432600	144	-6.5	-4.32	147	147	142	36194
1731346200	150.5	1.5	1.01	154	154	148	17816

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stelrad Group Plc (SRAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stelrad Group Plc (SRAD) Historical

Stelrad Group Plc (SRAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free