ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gaci 27

Gaci 27 (SR24)

0.805
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.80500.000.8050.8050.8050
17349750000.80500.000.8050.8050.8050
17347158000.80500.000.8050.8050.8050
17346294000.80500.000.8050.8050.8050
17345430000.80500.000.8050.8050.8050
17344566000.80500.000.8050.8050.8050
17343702000.80500.000.8050.8050.8050
17341110000.80500.000.8050.8050.8050
17340246000.80500.000.8050.8050.8050
17339382000.80500.000.8050.8050.8050
17338518000.80500.000.8050.8050.8050
17337654000.80500.000.8050.8050.8050
17335062000.80500.000.8050.8050.8050
17334198000.80500.000.8050.8050.8050
17333334000.80500.000.8050.8050.8050
17332470000.80500.000.8050.8050.8050
17331606000.80500.000.8050.8050.805200000
17329014000.80500.000.8050.8050.8050
17328150000.80500.000.8050.8050.8050
17327286000.80500.000.8050.8050.8050
17326422000.80500.000.8050.8050.8050
17325558000.80500.000.8050.8050.8050
17322966000.80500.000.8050.8050.8050
17322102000.80500.000.8050.8050.8050
17321238000.80500.000.8050.8050.8050
17320374000.80500.000.8050.8050.8050
17319510000.80500.000.8050.8050.8050
17316918000.80500.000.8050.8050.8050
17316054000.80500.000.8050.8050.8050
17315190000.80500.000.8050.8050.8050
17314326000.80500.000.8050.8050.8050
17313462000.80500.000.8050.8050.8050
17310870000.80500.000.8050.8050.8050
17310006000.80500.000.8050.8050.8050
17309142000.80500.000.8050.8050.8050
17308278000.80500.000.8050.8050.8050
17307414000.80500.000.8050.8050.8050
17304822000.80500.000.8050.8050.8050
17303958000.80500.000.8050.8050.8050
17303094000.80500.000.8050.8050.8050
17302230000.80500.000.8050.8050.8050
17301366000.80500.000.8050.8050.8050
17298738000.80500.000.8050.8050.8050
17297874000.80500.000.8050.8050.8050
17297010000.80500.000.8050.8050.8050
17296146000.80500.000.8050.8050.8050
17295282000.80500.000.8050.8050.8050
17292690000.80500.000.8050.8050.8050
17291826000.80500.000.8050.8050.8050
17290962000.80500.000.8050.8050.8050
17290098000.80500.000.8050.8050.8050
17289234000.80500.000.8050.8050.8050
17286642000.80500.000.8050.8050.8050
17285778000.80500.000.8050.8050.8050
17284914000.80500.000.8050.8050.8050
17284050000.80500.000.8050.8050.8050
17283186000.80500.000.8050.8050.8050
17280594000.80500.000.8050.8050.8050
17279730000.80500.000.8050.8050.8050
17278866000.80500.000.8050.8050.8050
17278002000.80500.000.8050.8050.8050
17277138000.80500.000.8050.8050.8050
17274546000.80500.000.8050.8050.8050
17273682000.80500.000.8050.8050.8050
17272818000.80500.000.8050.8050.8050

Your Recent History

Delayed Upgrade Clock