News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:59 | 8.915 | 115 | AT | 8.815 | 8.915 | Buy | 273 | 12 | LSE | |
| 10:53:49 | 8.915 | 115 | AT | 8.815 | 8.915 | Buy | 158 | 11 | LSE | |
| 10:01:35 | 8.9 | 1 | O | 8.807 | 8.9 | Buy | 43 | 10 | LSE | |
| 10:00:50 | 8.908 | 1 | O | 8.815 | 8.908 | Buy | 42 | 9 | LSE | |
| 10:00:04 | 8.915 | 1 | O | 8.815 | 8.915 | Buy | 41 | 8 | LSE | |
| 09:48:06 | 8.93 | 1 | O | 8.83 | 8.93 | Buy | 40 | 7 | LSE | |
| 08:41:54 | 8.963 | 33 | O | 8.86 | 8.963 | Buy | 39 | 6 | LSE | |
| 08:34:31 | 8.94 | 1 | O | 8.848 | 8.94 | Buy | 6 | 5 | LSE | |
| 08:33:45 | 8.947 | 1 | O | 8.855 | 8.947 | Buy | 5 | 4 | LSE | |
| 08:32:54 | 8.955 | 1 | O | 8.855 | 8.955 | Buy | 4 | 3 | LSE | |
| 04:05:27 | 8.902 | 1 | O | 8.902 | 8.992 | Sell | 3 | 2 | LSE | |
| 03:00:05 | 8.902 | 2 | O | 8.902 | 8.998 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
