News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 78.77 | 0.16 | 0.20 | 79.12 | 79.31 | 78.68 | 27766 |
| 1727281800 | 78.61 | 0.22 | 0.28 | 78.4 | 78.795 | 78.235 | 7587 |
| 1727195400 | 78.39 | -0.02 | -0.03 | 78.44 | 78.745 | 78.11 | 16281 |
| 1727109000 | 78.41 | 0.4 | 0.51 | 78.24 | 78.625 | 77.91 | 9159 |
| 1726849800 | 78.01 | -0.4 | -0.51 | 78.42 | 78.49 | 77.895 | 9004 |
| 1726763400 | 78.41 | 1.1 | 1.43 | 78.39 | 78.62 | 78.105 | 9274 |
| 1726677000 | 77.305 | -0.37 | -0.47 | 77.12 | 77.545 | 77.12 | 4596 |
| 1726590600 | 77.67 | 0.5 | 0.65 | 77.62 | 77.845 | 77.42 | 12823 |
| 1726504200 | 77.17 | -0.22 | -0.28 | 77.26 | 77.415 | 77.04 | 24969 |
| 1726245000 | 77.39 | 0.95 | 1.24 | 77.03 | 77.585 | 76.315 | 15605 |
| 1726158600 | 76.44 | 1.6 | 2.14 | 76.57 | 76.98 | 76.055 | 8285 |
| 1726072200 | 74.84 | -0.5 | -0.66 | 75.32 | 76.39 | 74.365 | 6374 |
| 1725985800 | 75.34 | 0.29 | 0.39 | 75.13 | 75.615 | 75.045 | 33729 |
| 1725899400 | 75.05 | 0.39 | 0.52 | 74.97 | 75.315 | 74.78 | 5182 |
| 1725640200 | 74.66 | -0.78 | -1.03 | 75.22 | 76.535 | 74.57 | 4623 |
| 1725553800 | 75.44 | -0.55 | -0.72 | 75.98 | 76.4 | 75.345 | 9056 |
| 1725467400 | 75.99 | -0.74 | -0.96 | 75.55 | 76.44 | 75.315 | 10897 |
| 1725381000 | 76.73 | -1.02 | -1.31 | 77.8 | 77.835 | 76.485 | 7468 |
| 1725294600 | 77.75 | 0.67 | 0.87 | 77.62 | 77.82 | 77.39 | 6026 |
| 1725035400 | 77.08 | -0.65 | -0.84 | 77.35 | 77.675 | 77.005 | 4528 |
| 1724949000 | 77.73 | 0.48 | 0.62 | 77.14 | 77.88 | 77.085 | 11486 |
| 1724862600 | 77.25 | -0.41 | -0.52 | 77.77 | 77.85 | 77.165 | 15411 |
| 1724776200 | 77.655 | -0.06 | -0.07 | 77.65 | 77.85 | 77.275 | 12337 |
| 1724430600 | 77.71 | 0.45 | 0.58 | 77.13 | 77.875 | 73.315 | 6871 |
| 1724344200 | 77.26 | -0.13 | -0.17 | 77.51 | 78.04 | 73.275 | 8635 |
| 1724257800 | 77.39 | 0.16 | 0.21 | 77.27 | 77.85 | 76.755 | 18768 |
| 1724171400 | 77.23 | 0.24 | 0.31 | 77.5 | 77.585 | 77.13 | 47052 |
| 1724085000 | 76.99 | 0.61 | 0.80 | 76.81 | 76.99 | 76.41 | 12258 |
| 1723825800 | 76.38 | 0.25 | 0.33 | 76.52 | 76.555 | 75.935 | 23549 |
| 1723739400 | 76.125 | 1.17 | 1.55 | 75.33 | 76.185 | 75.105 | 368814 |
| 1723653000 | 74.96 | 0.48 | 0.64 | 74.86 | 75.675 | 73.66 | 23300 |
| 1723566600 | 74.48 | 0.89 | 1.21 | 73.9 | 75.415 | 73.61 | 7254 |
| 1723480200 | 73.59 | 0.4 | 0.54 | 73.55 | 73.975 | 73.32 | 94873 |
| 1723221000 | 73.195 | 0.32 | 0.45 | 73.29 | 73.57 | 72.725 | 3903 |
| 1723134600 | 72.87 | -0.21 | -0.29 | 71.98 | 73.89 | 71.15 | 37342 |
| 1723048200 | 73.08 | 1.02 | 1.42 | 72.48 | 73.33 | 72.17 | 23765 |
| 1722961800 | 72.06 | 0.02 | 0.03 | 72.32 | 72.62 | 71.435 | 50778 |
| 1722875400 | 72.04 | -1.26 | -1.72 | 71.82 | 74.14 | 70.1 | 43800 |
| 1722616200 | 73.3 | -2.07 | -2.74 | 74.24 | 75.025 | 73.21 | 7618 |
| 1722529800 | 75.365 | -0.81 | -1.06 | 76.41 | 76.755 | 75.325 | 604 |
| 1722443400 | 76.17 | 1.24 | 1.65 | 75.54 | 76.2 | 75.5 | 12348 |
| 1722357000 | 74.935 | -0.37 | -0.48 | 75.47 | 75.925 | 74.805 | 19166 |
| 1722270600 | 75.3 | 0.13 | 0.18 | 75.47 | 75.77 | 75.175 | 68497 |
| 1722011400 | 75.165 | -0.1 | -0.13 | 74.93 | 75.365 | 74.865 | 25748 |
| 1721925000 | 75.265 | -0.23 | -0.30 | 75.08 | 75.475 | 74.445 | 10323 |
| 1721838600 | 75.495 | -1.78 | -2.30 | 76.35 | 76.485 | 75.42 | 21629 |
| 1721752200 | 77.27 | 0.6 | 0.78 | 76.99 | 77.275 | 76.81 | 36759 |
| 1721665800 | 76.67 | 0.34 | 0.45 | 76.54 | 77.08 | 76.36 | 1681 |
| 1721406600 | 76.33 | -0.66 | -0.85 | 76.65 | 77.04 | 76.325 | 15818 |
| 1721320200 | 76.985 | -0.61 | -0.78 | 77.89 | 78.075 | 76.965 | 7823 |
| 1721233800 | 77.59 | -0.74 | -0.94 | 78.11 | 78.11 | 77.49 | 14846 |
| 1721147400 | 78.325 | -0.02 | -0.02 | 78.06 | 78.44 | 77.725 | 12678 |
| 1721061000 | 78.34 | 0.32 | 0.41 | 77.99 | 78.525 | 77.7 | 29492 |
| 1720801800 | 78.02 | 0.65 | 0.84 | 77.29 | 78.045 | 76.74 | 11974 |
| 1720715400 | 77.37 | -0.09 | -0.12 | 77.94 | 79.005 | 77.21 | 4569 |
| 1720629000 | 77.46 | 0.35 | 0.45 | 77.18 | 77.475 | 77.13 | 11167 |
| 1720542600 | 77.11 | 0.17 | 0.23 | 77.14 | 77.245 | 77.045 | 5432 |
| 1720456200 | 76.935 | 0.38 | 0.49 | 76.66 | 77.09 | 76.575 | 4967 |
| 1720197000 | 76.56 | 0.2 | 0.26 | 76.47 | 76.78 | 75.525 | 22165 |
| 1720110600 | 76.365 | 0.2 | 0.27 | 76.39 | 76.595 | 76.275 | 3578 |
| 1720024200 | 76.16 | 0.6 | 0.79 | 75.9 | 76.435 | 75.595 | 9185 |
| 1719937800 | 75.56 | 0.2 | 0.27 | 75.26 | 75.62 | 75.015 | 6505 |
| 1719851400 | 75.355 | -0.4 | -0.53 | 75.5 | 75.745 | 75.035 | 5164 |
| 1719592200 | 75.755 | 0.35 | 0.46 | 75.75 | 76.085 | 75.525 | 11991 |
| 1719505800 | 75.405 | 0.13 | 0.17 | 75.43 | 75.705 | 75.275 | 6767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
