ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
81.07
-0.48
( -0.59% )
Updated: 08:43:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173869020081.550.50.6280.9682.14580.6320666
173860380081.045-1.77-2.1480.5481.579.4455250
173834460082.8150.770.9482.7883.0482.4613573
173825820082.04-0.28-0.3482.483.39581.7428359
173817180082.320.230.2982.6782.6782.078615
173808540082.0850.710.8881.8982.38581.5559203
173799900081.37-1.83-2.2081.5181.96580.62548265
173773980083.20.230.2783.1583.51582.8212745
173765340082.9750.050.0782.6883.480.8858686
173756700082.920.821.0082.5282.9282.236683
173748060082.1-0.08-0.1081.9582.2781.75522046
173739420082.180.170.2081.9482.40581.61522508
173713500082.0150.720.8881.2382.17581.06554699
173704860081.3-0.01-0.0181.8483.00581.1229088
173696220081.311.612.0179.8982.29579.7269074
173687580079.7050.570.7280.1182.1178.87519335
173678940079.135-0.42-0.5379.3679.44578.68510652
173653020079.555-1.4-1.7280.7782.5679.5054531
173644380080.950.180.2280.6781.8179.210961
173635740080.77-1.08-1.3281.0182.56580.426214
173627100081.85-0.61-0.7482.2682.65581.1415890
173618460082.461.531.8981.482.7281.44562
173592540080.930.350.4380.4380.9980.293477
173583900080.58-0.7-0.8681.182.47580.2057234
173566620081.2750.430.5380.8281.31580.711087
173557980080.85-1.04-1.2781.5381.63580.275620
173532060081.890.080.1082.5982.5981.4358932
173506140081.810.590.7381.7682.00581.716056
173497500081.22-0.18-0.2281.6581.780.7655755
173471580081.40.490.6180.1281.4179.32526736
173462940080.91-2.05-2.4780.6881.4980.48519983
173454300082.960.390.4782.7883.15582.28513926
173445660082.57-0.29-0.3582.5582.9282.15515993
173437020082.860.180.2282.7683.07582.40512911
173411100082.68-0.77-0.9283.0783.34582.5555942
173402460083.450.010.0183.484.22583.0629267
173393820083.440.290.3582.9284.21582.9220131
173385180083.15-0.05-0.0683.0583.3982.90510895
173376540083.2-0.31-0.3783.583.682.97512987
173350620083.51-0.05-0.0683.584.56583.0511477
173341980083.560.130.1583.8684.6182.635185
173333340083.4350.370.4483.3283.8582.7753973
173324700083.0700.0083.2183.4282.5658444
173316060083.070.130.1682.7983.2982.6715585
173290140082.940.360.4482.6882.95582.324094
173281500082.580.160.2082.5582.782.353597
173272860082.415-0.06-0.0782.6884.34582.36515583
173264220082.470.180.2282.283.5782.0823716
173255580082.290.30.3682.4882.8682.2457202
173229660081.9950.420.5181.8882.481.3752408
173221020081.580.770.9681.0982.10580.84539696
173212380080.805-0.48-0.5881.681.6980.487824
173203740081.280.140.1781.2681.3580.2310572
173195100081.140.260.3280.8281.2180.4613964
173169180080.88-1.27-1.5581.2882.480.688736
173160540082.150.020.0282.1182.98581.8457932
173151900082.13-0.13-0.1681.8682.6281.325105049
173143260082.26-0.16-0.1982.382.56581.9816635
173134620082.4150.20.2482.5482.7382.26548940
173108700082.2150.420.5182.1682.4181.8155957
173100060081.80.881.0881.5181.8181.26511267
173091420080.9251.822.3081.2181.3880.3820847
173082780079.1050.510.6578.5579.16578.2610900

Your Recent History

Delayed Upgrade Clock