Ivz S&p500 Dist (SPXD)

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:17:33	50.76	2	AT	50.76	50.78	Sell	33,555	32	LSE
11:01:46	50.84	1437	AT	50.83	50.84	Buy	33,553	31	LSE
11:01:46	50.84	1437	AT	50.83	50.84	Buy	32,116	30	LSE
11:01:45	50.84	1437	AT	50.83	50.84	Buy	30,679	29	LSE
11:01:45	50.84	12975	AT	50.82	50.85	Buy	29,242	28	LSE
11:01:45	50.84	1437	AT	50.82	50.84	Buy	16,267	27	LSE
10:20:22	50.84	2	AT	50.84	50.86	Sell	14,830	26	LSE
09:59:37	50.96	1680	AT	50.93	50.96	Buy	14,828	25	LSE
09:53:21	50.98	200	AT	50.97	50.98	Buy	13,148	24	LSE
09:45:29	51.08	1680	AT	51.06	51.08	Buy	12,948	23	LSE
09:34:53	51.08	2	AT	51.08	51.09	Sell	11,268	22	LSE
09:34:53	51.08	6	AT	51.08	51.09	Sell	11,266	21	LSE
09:33:49	51.12	200	AT	51.12	51.14	Sell	11,260	20	LSE
06:36:09	51.25	2	AT	51.25	51.26	Sell	11,060	19	LSE
06:26:01	51.3	916	AT	51.28	51.31	Buy	11,058	18	LSE
06:26:01	51.3	200	AT	51.28	51.3	Buy	10,142	17	LSE
06:26:01	51.3	3015	AT	51.28	51.3	Buy	9,942	16	LSE
06:26:01	51.3	1074	AT	51.28	51.3	Buy	6,927	15	LSE
06:00:38	51.24	2	O	51.22	51.24	Buy	5,853	14	LSE
05:56:41	51.23	1523	AT	51.21	51.24	Buy	5,851	13	LSE
05:56:41	51.23	200	AT	51.21	51.23	Buy	4,328	12	LSE
05:52:21	51.24	2	O	51.22	51.24	Buy	4,128	11	LSE
05:33:58	51.2	2	AT	51.2	51.22	Sell	4,126	10	LSE
05:02:09	51.27	1	O	51.25	51.27	Buy	4,124	9	LSE
05:00:32	51.277	12	O	51.26	51.28	Buy	4,123	8	LSE
03:46:31	3975.726	125	O	51.25	51.26	Buy	4,111	7	LSE
03:45:15	3977.277	125	O	51.26	51.28	Buy	3,986	6	LSE
03:16:11	51.28	418	AT	51.28	51.29	Sell	3,861	5	LSE
03:01:20	51.24	2843	AT	51.23	51.25		3,443	4	LSE
03:01:20	51.24	200	AT	51.23	51.24	Buy	600	3	LSE
03:01:08	51.24	200	AT	51.23	51.24	Buy	400	2	LSE
03:01:04	51.24	200	AT	51.23	51.24	Buy	200	1	LSE

Ivz S&p500 Dist (SPXD) Trades