News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 50.765 | -1.09 | -2.09 | 51.24 | 51.36 | 50.7 | 33555 |
| 1721752200 | 51.85 | 0.45 | 0.87 | 51.54 | 51.88 | 51.49 | 106081 |
| 1721665800 | 51.405 | 0.2 | 0.40 | 51.33 | 51.66 | 51.31 | 93733 |
| 1721406600 | 51.2 | -0.42 | -0.81 | 51.45 | 51.64 | 51.2 | 35336 |
| 1721320200 | 51.62 | -0.45 | -0.85 | 52.11 | 52.245 | 51.615 | 1129248 |
| 1721233800 | 52.065 | -0.46 | -0.88 | 52.39 | 52.415 | 51.98 | 34877 |
| 1721147400 | 52.525 | -0.02 | -0.03 | 52.39 | 52.61 | 52.3 | 33808 |
| 1721061000 | 52.54 | 0.19 | 0.35 | 52.35 | 52.64 | 52.315 | 145567 |
| 1720801800 | 52.355 | 0.39 | 0.75 | 51.96 | 52.36 | 51.745 | 86393 |
| 1720715400 | 51.965 | -0.02 | -0.03 | 52.34 | 52.535 | 51.94 | 16734 |
| 1720629000 | 51.98 | 0.15 | 0.30 | 51.87 | 51.985 | 51.865 | 140440 |
| 1720542600 | 51.825 | 0.07 | 0.13 | 51.85 | 51.905 | 51.775 | 78011 |
| 1720456200 | 51.76 | 0.23 | 0.46 | 51.62 | 51.84 | 51.61 | 16965 |
| 1720197000 | 51.525 | 0.13 | 0.26 | 51.47 | 51.58 | 51.34 | 127661 |
| 1720110600 | 51.39 | 0.13 | 0.26 | 51.38 | 51.46 | 51.355 | 91495 |
| 1720024200 | 51.255 | 0.37 | 0.72 | 51.14 | 51.445 | 50.945 | 12689 |
| 1719937800 | 50.89 | 0.17 | 0.34 | 50.66 | 50.895 | 50.41 | 14900 |
| 1719851400 | 50.72 | -0.33 | -0.65 | 50.85 | 50.88 | 50.56 | 8425 |
| 1719592200 | 51.05 | 0.21 | 0.41 | 51.12 | 51.285 | 50.95 | 42354 |
| 1719505800 | 50.84 | 0.15 | 0.29 | 50.87 | 50.99 | 50.775 | 4245 |
| 1719419400 | 50.695 | -0.02 | -0.03 | 50.9 | 50.935 | 50.605 | 19529 |
| 1719333000 | 50.71 | -0.19 | -0.37 | 50.61 | 50.75 | 50.55 | 26521 |
| 1719246600 | 50.9 | 0.16 | 0.33 | 50.85 | 50.975 | 50.675 | 52554 |
| 1718987400 | 50.735 | -0.27 | -0.53 | 50.83 | 50.94 | 50.475 | 55303 |
| 1718901000 | 51.005 | 0.03 | 0.05 | 51.18 | 51.265 | 50.965 | 6358 |
| 1718814600 | 50.98 | 0.15 | 0.30 | 50.99 | 51.005 | 50.95 | 4601 |
| 1718728200 | 50.83 | 0.31 | 0.60 | 50.86 | 50.945 | 50.775 | 62334 |
| 1718641800 | 50.525 | 0.23 | 0.47 | 50.49 | 50.545 | 50.305 | 38497 |
| 1718382600 | 50.29 | 0.01 | 0.01 | 50.42 | 50.42 | 50.045 | 23560 |
| 1718296200 | 50.285 | -0.36 | -0.71 | 50.46 | 50.805 | 49.985 | 22822 |
| 1718209800 | 50.645 | 0.83 | 1.66 | 50.07 | 50.735 | 49.7925 | 32636 |
| 1718123400 | 49.8175 | 0.01 | 0.01 | 49.925 | 49.925 | 49.5925 | 10299 |
| 1718037000 | 49.8125 | -0.06 | -0.11 | 49.665 | 49.83 | 49.6225 | 11866 |
| 1717777800 | 49.8675 | 0.03 | 0.06 | 49.825 | 50.1975 | 49.35 | 8469 |
| 1717691400 | 49.8375 | 0.26 | 0.52 | 49.84 | 50.1325 | 49.595 | 11692 |
| 1717605000 | 49.58 | 0.56 | 1.15 | 49.32 | 49.6075 | 48.9575 | 33714 |
| 1717518600 | 49.0175 | -0.06 | -0.12 | 49.105 | 49.4125 | 48.855 | 30374 |
| 1717432200 | 49.0775 | 0.59 | 1.22 | 49.295 | 49.495 | 48.9475 | 81799 |
| 1717173000 | 48.4875 | -0.37 | -0.75 | 48.715 | 49.025 | 48.48 | 49837 |
| 1717086600 | 48.8525 | -0.23 | -0.46 | 48.73 | 49.155 | 48.525 | 9417 |
| 1717000200 | 49.0775 | -0.32 | -0.64 | 49.19 | 49.24 | 48.97 | 45339 |
| 1716913800 | 49.395 | 0.03 | 0.05 | 49.48 | 49.53 | 49.2775 | 83054 |
| 1716568200 | 49.37 | -0.08 | -0.16 | 49.04 | 49.4325 | 49.025 | 59691 |
| 1716481800 | 49.4475 | -0.05 | -0.10 | 49.67 | 49.955 | 49.185 | 34092 |
| 1716395400 | 49.4975 | 0.06 | 0.12 | 49.51 | 49.5925 | 49.4325 | 11378 |
| 1716309000 | 49.44 | -0.09 | -0.18 | 49.4 | 49.4725 | 49.2075 | 43305 |
| 1716222600 | 49.53 | 0.24 | 0.49 | 49.4 | 49.5425 | 49.355 | 11842 |
| 1715963400 | 49.2875 | -0.22 | -0.44 | 49.295 | 49.3425 | 49.22 | 80285 |
| 1715877000 | 49.505 | 0.31 | 0.63 | 49.415 | 49.755 | 49.215 | 20930 |
| 1715790600 | 49.195 | 0.61 | 1.26 | 48.805 | 49.375 | 48.49 | 5530 |
| 1715704200 | 48.585 | 0.05 | 0.11 | 48.575 | 48.7775 | 48.0725 | 22279 |
| 1715617800 | 48.53 | 0.01 | 0.02 | 48.605 | 48.725 | 48.53 | 1500 |
| 1715358600 | 48.52 | 0.12 | 0.24 | 48.655 | 48.73 | 48.455 | 68768 |
| 1715272200 | 48.405 | 0.21 | 0.44 | 48.15 | 48.435 | 47.86 | 98183 |
| 1715185800 | 48.1925 | -0.08 | -0.17 | 48.245 | 48.2575 | 47.9825 | 99517 |
| 1715099400 | 48.275 | 0.76 | 1.60 | 48.16 | 48.305 | 48.1125 | 31672 |
| 1714753800 | 47.5125 | 0.71 | 1.52 | 47.22 | 47.87 | 46.9275 | 68696 |
| 1714667400 | 46.8025 | 0.12 | 0.26 | 46.87 | 47.19 | 46.5225 | 32164 |
| 1714581000 | 46.6825 | -0.56 | -1.18 | 46.61 | 46.97 | 46.33 | 7650 |
| 1714494600 | 47.24 | -0.26 | -0.55 | 47.52 | 47.6025 | 47.1525 | 55894 |
| 1714408200 | 47.5025 | 0.13 | 0.29 | 47.48 | 47.6 | 47.42 | 44521 |
| 1714149000 | 47.3675 | 0.8 | 1.71 | 47.3 | 47.6475 | 47.01 | 62668 |
| 1714062600 | 46.5725 | -0.46 | -0.98 | 46.845 | 47.1775 | 46.3675 | 3760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
