Register for real-time alerts, custom portfolio, and market movers
SPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 96.00 | 0.80 | 0.84% | 96.00 | 96.00 | 96.00 | 15,301 |
| May 16 2024 | 95.20 | -0.80 | -0.83% | 96.00 | 96.00 | 95.20 | 59,792 |
| May 15 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.50 | 47,906 |
| May 14 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.50 | 96.00 | 18,032 |
| May 13 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 6,532 |
| May 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 22,063 |
| May 09 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 23,649 |
| May 08 2024 | 95.50 | -1.50 | -1.55% | 97.50 | 97.50 | 94.00 | 106,471 |
| May 07 2024 | 97.00 | 0.00 | 0.00% | 98.00 | 98.00 | 97.00 | 68,131 |
| May 03 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 97.00 | 26,357 |
| May 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 38 |
| May 01 2024 | 98.00 | 2.50 | 2.62% | 96.50 | 98.50 | 96.50 | 33,576 |
| Apr 30 2024 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 95.50 | 17,539 |
| Apr 29 2024 | 96.00 | 2.00 | 2.13% | 94.00 | 96.00 | 94.00 | 162,375 |
| Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 379,571 |
| Apr 25 2024 | 94.00 | -2.50 | -2.59% | 96.50 | 96.50 | 94.00 | 344,867 |
| Apr 24 2024 | 96.50 | -1.00 | -1.03% | 97.50 | 97.50 | 96.50 | 60,484 |
| Apr 23 2024 | 97.50 | 3.50 | 3.72% | 94.00 | 97.50 | 94.00 | 62,637 |
| Apr 22 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 53,045 |
| Apr 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 30,500 |
| Apr 18 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 24,103 |
| Apr 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 16,344 |
| Apr 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 40,297 |
| Apr 15 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 93.50 | 28,665 |
| Apr 12 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 93.00 | 41,127 |
| Apr 11 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,664 |
| Apr 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 67,544 |
| Apr 09 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 25,061 |
| Apr 08 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 74,123 |
| Apr 05 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 93.50 | 90.50 | 64,241 |
| Apr 04 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 31,315 |
| Apr 03 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 78,419 |
| Apr 02 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.50 | 93.80 | 82,629 |
| Mar 28 2024 | 95.00 | -3.50 | -3.55% | 98.50 | 98.50 | 95.00 | 147,494 |
| Mar 27 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 41,293 |
| Mar 26 2024 | 98.50 | -4.00 | -3.90% | 102.50 | 102.50 | 97.50 | 174,115 |
| Mar 25 2024 | 102.50 | -0.50 | -0.49% | 102.50 | 102.50 | 102.50 | 277,499 |
| Mar 22 2024 | 103.00 | 1.50 | 1.48% | 101.50 | 103.00 | 101.50 | 198,812 |
| Mar 21 2024 | 101.50 | 4.00 | 4.10% | 97.50 | 101.50 | 97.50 | 100,112 |
| Mar 20 2024 | 97.50 | 5.00 | 5.41% | 92.50 | 99.00 | 92.50 | 207,161 |
| Mar 19 2024 | 92.50 | -1.90 | -2.01% | 92.50 | 93.70 | 92.50 | 16,927 |
| Mar 18 2024 | 94.40 | 1.90 | 2.05% | 92.50 | 94.40 | 92.50 | 15,428 |
| Mar 15 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 92.50 | 92.00 | 28,901 |
| Mar 14 2024 | 92.00 | 1.00 | 1.10% | 91.00 | 92.50 | 91.00 | 64,470 |
| Mar 13 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 6,787 |
| Mar 12 2024 | 91.00 | 3.00 | 3.41% | 88.00 | 91.00 | 88.00 | 145,979 |
| Mar 11 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 107,124 |
| Mar 08 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 420,199 |
| Mar 07 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 210,143 |
| Mar 06 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 86.90 | 131,885 |
| Mar 05 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 87.50 | 85.90 | 433,738 |
| Mar 04 2024 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 83.50 | 151,230 |
| Mar 01 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.50 | 82.00 | 238,253 |
| Feb 29 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 148,563 |
| Feb 28 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 124,159 |
| Feb 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 18,157 |
| Feb 26 2024 | 82.00 | -0.50 | -0.61% | 82.00 | 83.00 | 81.50 | 66,432 |
| Feb 23 2024 | 82.50 | -0.50 | -0.60% | 83.50 | 83.50 | 82.50 | 248,404 |
| Feb 22 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 85.50 | 83.00 | 177,128 |
| Feb 21 2024 | 83.00 | 5.50 | 7.10% | 77.50 | 83.50 | 77.50 | 343,898 |
| Feb 20 2024 | 77.50 | -0.50 | -0.64% | 78.00 | 78.00 | 75.50 | 125,296 |
| Feb 19 2024 | 78.00 | 1.50 | 1.96% | 78.00 | 78.00 | 78.00 | 614,448 |
