Register for real-time alerts, custom portfolio, and market movers
SPO3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.875 | -0.15 | -7.41% | 1.875 | 1.875 | 1.875 | 17,937 |
| Jun 03 2024 | 2.025 | -0.40 | -16.49% | 2.00 | 2.075 | 1.925 | 776,148 |
| May 31 2024 | 2.425 | 0.28 | 12.79% | 2.425 | 2.425 | 2.425 | 5,976 |
| May 30 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 29 2024 | 2.15 | 0.07 | 3.61% | 2.15 | 2.15 | 2.15 | 0 |
| May 28 2024 | 2.075 | -0.03 | -1.19% | 2.075 | 2.075 | 2.075 | 2,852 |
| May 24 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.10 | 1,000 |
| May 23 2024 | 2.20 | -0.08 | -3.30% | 2.35 | 2.85 | 2.20 | 194,528 |
| May 22 2024 | 2.275 | 0.05 | 2.25% | 2.275 | 2.275 | 2.275 | 0 |
| May 21 2024 | 2.225 | 0.13 | 5.95% | 2.225 | 2.225 | 2.225 | 20,016 |
| May 20 2024 | 2.10 | -0.18 | -7.69% | 2.10 | 2.10 | 2.10 | 24,305 |
| May 17 2024 | 2.275 | -0.03 | -1.09% | 2.275 | 2.275 | 2.275 | 0 |
| May 16 2024 | 2.30 | 0.02 | 1.10% | 2.15 | 2.30 | 2.15 | 73,195 |
| May 15 2024 | 2.275 | -0.28 | -10.78% | 2.275 | 2.275 | 2.275 | 0 |
| May 14 2024 | 2.55 | -0.08 | -2.86% | 2.55 | 2.55 | 2.55 | 0 |
| May 13 2024 | 2.625 | 0.13 | 5.00% | 2.625 | 2.625 | 2.625 | 0 |
| May 10 2024 | 2.50 | 0.15 | 6.38% | 2.50 | 2.50 | 2.50 | 0 |
| May 09 2024 | 2.35 | 0.02 | 1.08% | 2.35 | 2.35 | 2.35 | 0 |
| May 08 2024 | 2.325 | -0.08 | -3.13% | 2.30 | 2.525 | 2.30 | 229,733 |
| May 07 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.40 | 2.40 | 0 |
| May 03 2024 | 2.45 | -0.20 | -7.55% | 2.45 | 2.45 | 2.45 | 0 |
| May 02 2024 | 2.65 | -0.18 | -6.19% | 2.65 | 2.65 | 2.65 | 0 |
| May 01 2024 | 2.825 | 0.10 | 3.67% | 2.825 | 2.825 | 2.825 | 0 |
| Apr 30 2024 | 2.725 | -0.03 | -0.91% | 2.725 | 2.725 | 2.725 | 0 |
| Apr 29 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 26 2024 | 2.675 | -0.15 | -5.31% | 2.675 | 2.675 | 2.675 | 0 |
| Apr 25 2024 | 2.825 | -0.05 | -1.74% | 2.825 | 2.825 | 2.825 | 0 |
| Apr 24 2024 | 2.875 | 0.43 | 17.35% | 2.40 | 2.90 | 2.325 | 410,004 |
| Apr 23 2024 | 2.45 | -1.98 | -44.63% | 4.65 | 4.90 | 2.25 | 409,504 |
| Apr 22 2024 | 4.425 | 0.35 | 8.59% | 4.425 | 4.425 | 4.425 | 0 |
| Apr 19 2024 | 4.075 | 0.68 | 19.85% | 4.075 | 4.075 | 4.075 | 0 |
| Apr 18 2024 | 3.40 | 0.10 | 3.03% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 17 2024 | 3.30 | -0.08 | -2.22% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 16 2024 | 3.375 | 0.08 | 2.27% | 3.375 | 3.375 | 3.375 | 0 |
| Apr 15 2024 | 3.30 | 0.05 | 1.54% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 12 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 10 2024 | 3.20 | 0.03 | 0.79% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 09 2024 | 3.175 | 0.30 | 10.43% | 3.175 | 3.175 | 3.175 | 0 |
| Apr 08 2024 | 2.875 | -0.10 | -3.36% | 2.90 | 3.00 | 2.80 | 46,704 |
| Apr 05 2024 | 2.975 | -0.30 | -9.16% | 3.35 | 3.425 | 2.95 | 24,150 |
| Apr 04 2024 | 3.275 | -0.65 | -16.56% | 3.60 | 3.60 | 3.20 | 44,450 |
| Apr 03 2024 | 3.925 | -1.10 | -21.89% | 3.90 | 3.975 | 3.775 | 105,428 |
| Apr 02 2024 | 5.025 | 0.20 | 4.15% | 5.025 | 5.025 | 5.025 | 0 |
| Mar 28 2024 | 4.825 | -0.40 | -7.66% | 4.825 | 4.825 | 4.825 | 0 |
| Mar 27 2024 | 5.225 | 0.18 | 3.47% | 5.225 | 5.225 | 5.225 | 0 |
| Mar 26 2024 | 5.05 | -0.13 | -2.42% | 5.05 | 5.05 | 5.05 | 0 |
| Mar 25 2024 | 5.175 | 0.05 | 0.98% | 5.175 | 5.175 | 5.175 | 0 |
| Mar 22 2024 | 5.125 | -0.05 | -0.97% | 5.125 | 5.125 | 5.125 | 0 |
| Mar 21 2024 | 5.175 | -0.35 | -6.33% | 5.10 | 5.20 | 4.925 | 38,923 |
| Mar 20 2024 | 5.525 | -0.28 | -4.74% | 5.85 | 5.85 | 5.375 | 33,213 |
| Mar 19 2024 | 5.80 | 0.18 | 3.11% | 5.80 | 5.80 | 5.80 | 17 |
| Mar 18 2024 | 5.625 | -0.10 | -1.75% | 5.625 | 5.625 | 5.625 | 0 |
| Mar 15 2024 | 5.725 | 0.30 | 5.53% | 5.55 | 5.775 | 5.40 | 281 |
| Mar 14 2024 | 5.425 | -0.05 | -0.91% | 5.425 | 5.425 | 5.425 | 0 |
| Mar 13 2024 | 5.475 | 0.10 | 1.86% | 5.475 | 5.475 | 5.475 | 0 |
| Mar 12 2024 | 5.375 | -0.08 | -1.38% | 5.60 | 5.70 | 5.275 | 431 |
| Mar 11 2024 | 5.45 | 0.65 | 13.54% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 08 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.80 | 0 |
| Mar 07 2024 | 4.85 | 0.02 | 0.52% | 4.75 | 4.975 | 4.75 | 80 |
