Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify 3xs � | SPO3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 6.38% | 2.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.35 |
SPO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.50 | 0.15 | 6.38% | 2.50 | 2.50 | 2.50 | 0 |
| May 09 2024 | 2.35 | 0.02 | 1.08% | 2.35 | 2.35 | 2.35 | 0 |
| May 08 2024 | 2.325 | -0.08 | -3.13% | 2.30 | 2.525 | 2.30 | 229,733 |
| May 07 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.40 | 2.40 | 0 |
| May 03 2024 | 2.45 | -0.20 | -7.55% | 2.45 | 2.45 | 2.45 | 0 |
| May 02 2024 | 2.65 | -0.18 | -6.19% | 2.65 | 2.65 | 2.65 | 0 |
| May 01 2024 | 2.825 | 0.10 | 3.67% | 2.825 | 2.825 | 2.825 | 0 |
| Apr 30 2024 | 2.725 | -0.03 | -0.91% | 2.725 | 2.725 | 2.725 | 0 |
| Apr 29 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 26 2024 | 2.675 | -0.15 | -5.31% | 2.675 | 2.675 | 2.675 | 0 |
| Apr 25 2024 | 2.825 | -0.05 | -1.74% | 2.825 | 2.825 | 2.825 | 0 |
| Apr 24 2024 | 2.875 | 0.43 | 17.35% | 2.40 | 2.90 | 2.325 | 410,004 |
| Apr 23 2024 | 2.45 | -1.98 | -44.63% | 4.65 | 4.90 | 2.25 | 409,504 |
| Apr 22 2024 | 4.425 | 0.35 | 8.59% | 4.425 | 4.425 | 4.425 | 0 |
| Apr 19 2024 | 4.075 | 0.68 | 19.85% | 4.075 | 4.075 | 4.075 | 0 |
| Apr 18 2024 | 3.40 | 0.10 | 3.03% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 17 2024 | 3.30 | -0.08 | -2.22% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 16 2024 | 3.375 | 0.08 | 2.27% | 3.375 | 3.375 | 3.375 | 0 |
| Apr 15 2024 | 3.30 | 0.05 | 1.54% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 12 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.25 | 3.25 | 0 |
