News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 101.97 | 0.05 | 0.05 | 101.82 | 102.015 | 101.775 | 324 |
| 1732728600 | 101.92 | 0.48 | 0.47 | 101.85 | 102.32 | 101.71 | 45920 |
| 1732642200 | 101.44 | 0.43 | 0.43 | 101 | 101.63 | 101 | 8374 |
| 1732555800 | 101.01 | 0.33 | 0.33 | 101.18 | 101.575 | 101.01 | 91849 |
| 1732296600 | 100.68 | 0.37 | 0.37 | 100.45 | 100.945 | 100.02 | 4604 |
| 1732210200 | 100.31 | 1.35 | 1.36 | 99.4 | 100.33 | 99.27 | 9588 |
| 1732123800 | 98.96 | -0.47 | -0.47 | 99.71 | 99.81 | 98.895 | 35489 |
| 1732037400 | 99.43 | -0.17 | -0.17 | 99.56 | 99.695 | 98.575 | 359488 |
| 1731951000 | 99.595 | 0.42 | 0.43 | 99.19 | 99.63 | 98.995 | 3344 |
| 1731691800 | 99.17 | -1.54 | -1.53 | 99.75 | 99.925 | 99.125 | 14151 |
| 1731605400 | 100.71 | -0.35 | -0.35 | 101.21 | 101.285 | 100.525 | 2086 |
| 1731519000 | 101.06 | 0.33 | 0.33 | 100.46 | 102.055 | 100.375 | 9112 |
| 1731432600 | 100.73 | -0.6 | -0.59 | 100.96 | 101.26 | 100.72 | 7866 |
| 1731346200 | 101.33 | 0.22 | 0.22 | 101.49 | 101.745 | 101.235 | 1025039 |
| 1731087000 | 101.11 | 0.8 | 0.80 | 100.45 | 101.17 | 100.345 | 278531 |
| 1731000600 | 100.31 | 0.78 | 0.78 | 100.27 | 100.515 | 100.06 | 98358 |
| 1730914200 | 99.53 | 1.18 | 1.20 | 100.18 | 100.745 | 99.14 | 435143 |
| 1730827800 | 98.35 | 0.78 | 0.80 | 97.83 | 98.41 | 97.665 | 5249 |
| 1730741400 | 97.57 | -0.82 | -0.83 | 98.21 | 98.21 | 97.57 | 2183 |
| 1730482200 | 98.39 | 0.33 | 0.34 | 98.29 | 98.63 | 97.62 | 4816 |
| 1730395800 | 98.06 | -1.21 | -1.22 | 98.73 | 98.785 | 97.84 | 2996 |
| 1730309400 | 99.27 | -0.13 | -0.13 | 99.29 | 99.475 | 98.855 | 8927 |
| 1730223000 | 99.4 | -0.16 | -0.16 | 99.5 | 99.595 | 99.04 | 11564 |
| 1730136600 | 99.56 | -0.28 | -0.28 | 99.93 | 100.03 | 99.54 | 8005 |
| 1729873800 | 99.84 | 0.03 | 0.04 | 99.84 | 100.55 | 99.66 | 3797 |
| 1729787400 | 99.805 | 0.16 | 0.16 | 99.92 | 100.355 | 98.48 | 2617 |
| 1729701000 | 99.65 | -0.33 | -0.33 | 100.02 | 100.09 | 99.5 | 2625 |
| 1729614600 | 99.98 | 0.05 | 0.05 | 100.04 | 100.215 | 99.7 | 2915 |
| 1729528200 | 99.93 | -0.94 | -0.93 | 100.82 | 100.93 | 99.91 | 15687 |
| 1729269000 | 100.865 | -0.28 | -0.27 | 100.66 | 101.09 | 100.55 | 3641 |
| 1729182600 | 101.14 | 0.75 | 0.75 | 100.89 | 102.48 | 99.035 | 8177 |
| 1729096200 | 100.39 | -0.21 | -0.21 | 100.22 | 100.515 | 100.02 | 15391 |
| 1729009800 | 100.6 | 0.64 | 0.64 | 100.61 | 100.935 | 100.415 | 11949 |
| 1728923400 | 99.96 | 0.42 | 0.42 | 99.64 | 100.165 | 99.455 | 2763 |
| 1728664200 | 99.54 | 0.41 | 0.41 | 99.14 | 99.69 | 98.975 | 2090 |
| 1728577800 | 99.13 | 0 | 0.00 | 99.48 | 100.765 | 98.935 | 1798 |
| 1728491400 | 99.13 | 0.78 | 0.79 | 98.53 | 99.13 | 98.365 | 1236 |
| 1728405000 | 98.35 | 0.2 | 0.20 | 97.65 | 98.455 | 97.35 | 166697 |
| 1728318600 | 98.15 | 0.03 | 0.03 | 98.7 | 98.765 | 98.04 | 8095 |
| 1728059400 | 98.12 | -0.13 | -0.13 | 98.13 | 99.955 | 97.92 | 1553 |
| 1727973000 | 98.25 | -0.51 | -0.52 | 98.6 | 98.645 | 94.975 | 4413 |
| 1727886600 | 98.76 | 0.03 | 0.03 | 98.54 | 98.795 | 98.08 | 1638 |
| 1727800200 | 98.73 | -0.02 | -0.02 | 99.11 | 99.2 | 95.055 | 6849 |
| 1727713800 | 98.75 | -0.43 | -0.43 | 98.85 | 98.89 | 98.52 | 8468 |
| 1727454600 | 99.18 | 0.41 | 0.42 | 99.01 | 99.24 | 98.785 | 114390 |
| 1727368200 | 98.77 | -0.24 | -0.24 | 99.41 | 99.445 | 98.77 | 33819 |
| 1727281800 | 99.01 | -0.1 | -0.10 | 98.89 | 99.41 | 98.815 | 2875 |
| 1727195400 | 99.11 | -0.12 | -0.12 | 99.28 | 99.295 | 98.61 | 5064 |
| 1727109000 | 99.23 | 0.55 | 0.56 | 99.05 | 99.245 | 98.675 | 10142 |
| 1726849800 | 98.68 | 0.09 | 0.09 | 98.77 | 99.03 | 98.57 | 21639 |
| 1726763400 | 98.59 | 0.1 | 0.10 | 98.78 | 99.43 | 98.45 | 29421 |
| 1726677000 | 98.49 | -0.72 | -0.73 | 98.95 | 98.97 | 98.435 | 4179 |
| 1726590600 | 99.21 | 0.2 | 0.21 | 99.3 | 99.635 | 98.965 | 14338 |
| 1726504200 | 99.005 | 0.52 | 0.53 | 98.52 | 99.2 | 98.48 | 22854 |
| 1726245000 | 98.48 | 0.99 | 1.02 | 98.23 | 99.465 | 98.06 | 6149 |
| 1726158600 | 97.49 | 1.55 | 1.62 | 97.65 | 100.115 | 97.24 | 101773 |
| 1726072200 | 95.94 | -1.12 | -1.15 | 97.08 | 98.525 | 94.31 | 2456 |
| 1725985800 | 97.06 | 0.88 | 0.91 | 96.64 | 97.185 | 96.3 | 28530 |
| 1725899400 | 96.18 | 0.51 | 0.53 | 95.85 | 96.195 | 95.69 | 318733 |
| 1725640200 | 95.67 | -0.45 | -0.47 | 96.33 | 98.36 | 93.705 | 5001 |
| 1725553800 | 96.12 | -0.75 | -0.77 | 96.77 | 97.07 | 96.085 | 3176493 |
| 1725467400 | 96.87 | -0.34 | -0.35 | 96.2 | 97.09 | 96.1 | 10927 |
| 1725381000 | 97.21 | -0.4 | -0.41 | 97.68 | 97.68 | 97.03 | 348216 |
| 1725294600 | 97.61 | 0.88 | 0.91 | 97.42 | 97.625 | 97.23 | 2647 |
| 1725035400 | 96.73 | -0.38 | -0.39 | 96.88 | 97.28 | 96.72 | 21438 |
| 1724949000 | 97.11 | 0.44 | 0.46 | 96.71 | 97.245 | 96.56 | 325883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
