Ishr S&p 500 Mv Historical Data - SPMV

Company Name	Etf Ticker Symbol	Market	Type
Ishr S&p 500 Mv	SPMV	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.22	-0.24%	91.52	11:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
91.58	91.39	91.715	91.52	91.74

SPMV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	91.52	-0.22	-0.24%	91.58	91.715	91.39	20,592
May 16 2024	91.74	0.48	0.53%	91.65	91.925	91.515	4,474
May 15 2024	91.26	1.18	1.31%	90.54	91.31	89.445	4,856
May 14 2024	90.08	-0.06	-0.07%	90.26	90.58	88.315	19,458
May 13 2024	90.14	0.05	0.06%	90.28	90.575	90.14	15,503
May 10 2024	90.09	0.49	0.55%	89.96	90.44	89.945	9,044
May 09 2024	89.60	0.19	0.21%	89.24	89.695	89.01	5,097
May 08 2024	89.41	0.17	0.19%	89.26	89.455	89.02	4,078
May 07 2024	89.24	1.50	1.71%	88.93	89.35	88.855	6,975
May 03 2024	87.74	0.54	0.62%	87.75	88.505	87.26	31,107
May 02 2024	87.20	0.34	0.40%	87.14	87.62	87.06	5,459
May 01 2024	86.855	-0.21	-0.24%	86.66	86.925	86.335	5,821
Apr 30 2024	87.06	-0.19	-0.22%	87.41	87.535	87.06	32,474
Apr 29 2024	87.25	0.30	0.35%	87.04	87.515	87.00	10,654
Apr 26 2024	86.95	0.65	0.75%	87.08	87.235	86.505	14,089
Apr 25 2024	86.30	-0.66	-0.76%	87.02	87.295	86.05	12,959
Apr 24 2024	86.96	-0.29	-0.33%	87.31	87.49	86.80	43,539
Apr 23 2024	87.25	1.08	1.25%	86.66	87.42	86.405	6,712
Apr 22 2024	86.17	0.18	0.21%	86.29	86.665	86.095	7,159
Apr 19 2024	85.99	-0.13	-0.15%	85.65	86.17	85.495	19,928
Apr 18 2024	86.12	0.47	0.54%	85.94	86.30	85.695	10,254