ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,497.37
      0.26%
      US Tech 100
      19,328.40
      0.33%
      Dow Jones
      39,228.05
      0.16%
      Brent Oil
      85.11
      -0.36%
      Bitcoin
      60,960.27
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Gold Prod (SPGP)

      7. Ishr Gold Prod (SPGP) Trades

      Ishr Gold Prod

      Ishr Gold Prod (SPGP)

      Invesco S&P 500 GARP ETF
      1,199.25
      -4.25
      (-0.35%)
      Closed June 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:36 1199.5 1 O 1197.0 1199.5 Buy
      		28,870 41 LSE
      11:28:21 1199.0 46 AT 1197.0 1199.0 Buy
      		28,869 40 LSE
      11:02:03 1196.5 1 O 1194.0 1195.5 Buy
      		28,823 39 LSE
      10:43:41 1197.892 833 O 1195.5 1198.5 Buy
      		28,822 38 LSE
      10:21:53 1203.0 3 O 1201.0 1203.0 Buy
      		27,989 37 LSE
      10:16:00 1204.0 7 O 1204.0 1206.0 Sell
      		27,986 36 LSE
      09:49:07 1208.5 7 AT 1208.5 1210.0 Sell
      		27,979 35 LSE
      09:49:07 1208.5 11 AT 1208.5 1210.5 Sell
      		27,972 34 LSE
      09:48:07 1209.0 7 AT 1209.0 1211.0 Sell
      		27,961 33 LSE
      09:30:38 1208.0 12 O 1208.0 1212.0 Sell
      		27,954 32 LSE
      09:24:35 1211.5 2570 AT 1211.5 1212.0 Sell
      		27,942 31 LSE
      09:24:11 1211.5 7 AT 1211.5 1212.0 Sell
      		25,372 30 LSE
      09:24:11 1211.5 37 AT 1211.5 1212.0 Sell
      		25,365 29 LSE
      09:23:02 1211.5 686 AT 1211.5 1212.0 Sell
      		25,328 28 LSE
      09:18:17 1212.45 133 O 1211.5 1212.5 Buy
      		24,642 27 LSE
      09:18:14 1211.55 145 O 1211.5 1212.5 Sell
      		24,509 26 LSE
      09:14:52 1211.589 6 O 1210.5 1212.5 Buy
      		24,364 25 LSE
      09:08:59 1211.4 2680 O 1209.5 1211.5 Buy
      		24,358 24 LSE
      09:06:48 1211.4 620 O 1209.5 1211.5 Buy
      		21,678 23 LSE
      07:18:30 1211.075 22 O 1211.0 1212.5 Sell
      		21,058 22 LSE
      06:53:23 1211.065 182 O 1210.5 1213.0 Sell
      		21,036 21 LSE
      06:35:30 1211.0 123 AT 1211.0 1213.0 Sell
      		20,854 20 LSE
      06:09:08 1212.5 4 O 1210.5 1212.5 Buy
      		20,731 19 LSE
      05:45:39 1209.5 7 AT 1209.5 1211.5 Sell
      		20,727 18 LSE
      05:45:35 1211.5 188 O 1209.5 1211.5 Buy
      		20,720 17 LSE
      05:42:06 1209.6 5 O 1209.5 1211.5 Sell
      		20,532 16 LSE
      05:42:05 1210.22 253 O 1209.5 1211.5 Sell
      		20,527 15 LSE
      05:08:07 1209.5 2 O 1209.5 1211.5 Sell
      		20,274 14 LSE
      04:49:17 1211.54 82 O 1211.0 1212.5 Sell
      		20,272 13 LSE
      04:28:15 1211.1 822 O 1211.0 1212.5 Sell
      		20,190 12 LSE
      04:23:30 1208.625 9 O 1208.5 1211.0 Sell
      		19,368 11 LSE
      04:00:33 1209.456 12840 O 1207.0 1211.0 Buy
      		19,359 10 LSE
      03:20:54 1209.5 419 AT 1209.5 1211.0 Sell
      		6,519 9 LSE
      03:12:07 1211.0 13 AT 1208.0 1211.0 Buy
      		6,100 8 LSE
      03:06:26 1207.15 1659 O 1207.0 1210.0 Sell
      		6,087 7 LSE
      03:03:47 1208.817 412 O 1207.5 1211.0 Sell
      		4,428 6 LSE
      03:03:23 1207.2 74 O 1207.0 1211.0 Sell
      		4,016 5 LSE
      03:03:22 1208.755 3140 O 1207.0 1211.0 Sell
      		3,942 4 LSE
      03:03:03 1207.5 399 AT 1207.5 1210.5 Sell
      		802 3 LSE
      03:01:02 1205.3 4 O 1205.5 1211.0 Sell
      		403 2 LSE
      03:00:30 1204.07 399 O 1204.0 1211.0 Sell
      		399 1 LSE

      Your Recent History

      LSE
      SPGP
      Ishr Gold Prod
      BIT
      P213J5
      NLBNPIT213J5 20240918 42...
      Delayed Upgrade Clock