ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.11
      0.74%
      US Tech 100
      21,277.60
      1.36%
      Dow Jones
      44,170.77
      0.33%
      Brent Oil
      78.425
      -0.41%
      Bitcoin
      104,363.38
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Gold Prod (SPGP)

      7. Ishr Gold Prod (SPGP) Trades

      Ishr Gold Prod

      Ishr Gold Prod (SPGP)

      Invesco S&P 500 GARP ETF
      1,387.00
      -11.50
      (-0.82%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:33 1388.325 147 O 1385.0 1388.5 Buy
      		123,726 83 LSE
      11:28:18 1388.0 1 O 1385.0 1388.0 Buy
      		123,579 82 LSE
      11:27:24 1389.5 3161 AT 1389.5 1390.0 Sell
      		123,578 81 LSE
      11:27:24 1389.5 1192 AT 1386.0 1389.5 Buy
      		120,417 80 LSE
      11:27:24 1389.0 274 AT 1386.0 1389.0 Buy
      		119,225 79 LSE
      11:25:36 1386.5 1 AT 1386.5 1390.0 Sell
      		118,951 78 LSE
      11:25:13 1390.0 10 AT 1389.0 1390.0 Buy
      		118,950 77 LSE
      11:15:45 1387.5 4 AT 1387.5 1390.5 Sell
      		118,940 76 LSE
      11:12:00 1390.5 7 O 1387.0 1390.5 Buy
      		118,936 75 LSE
      10:37:26 1385.0 86 AT 1385.0 1389.0 Sell
      		118,929 74 LSE
      10:31:01 1386.0 4 O 1383.0 1386.0 Buy
      		118,843 73 LSE
      10:30:58 1386.0 344 AT 1383.0 1386.0 Buy
      		118,839 72 LSE
      10:30:58 1388.0 6 O 1383.0 1386.0 Buy
      		118,495 71 LSE
      10:21:12 1384.5 7 O 1382.0 1384.5 Buy
      		118,489 70 LSE
      10:15:08 1381.0 404 AT 1381.0 1384.5 Sell
      		118,482 69 LSE
      10:12:22 1383.182 361 O 1380.0 1384.0 Buy
      		118,078 68 LSE
      10:05:36 1381.062 134 O 1378.5 1382.5 Buy
      		117,717 67 LSE
      10:04:18 1381.718 740 O 1378.5 1382.5 Buy
      		117,583 66 LSE
      10:03:14 1379.687 447 O 1378.5 1383.0 Sell
      		116,843 65 LSE
      10:03:08 1382.81 3386 O 1379.0 1383.0 Buy
      		116,396 64 LSE
      10:01:51 1382.654 2728 O 1379.5 1383.5 Buy
      		113,010 63 LSE
      10:00:39 1380.216 24 O 1379.5 1383.5 Sell
      		110,282 62 LSE
      09:59:37 1385.5 109 O 1381.5 1385.5 Buy
      		110,258 61 LSE
      09:54:39 1390.5 6 O 1386.0 1390.5 Buy
      		110,149 60 LSE
      09:52:31 1394.0 26 O 1385.5 1389.5 Buy
      		110,143 59 LSE
      09:36:57 1390.0 86 O 1387.0 1390.0 Buy
      		110,117 58 LSE
      09:34:08 1401.0 17 O 1393.5 1397.0 Buy
      		110,031 57 LSE
      09:26:12 1399.5 21 O 1398.0 1399.5 Buy
      		110,014 56 LSE
      09:17:41 1400.816 172 O 1400.5 1403.5 Sell
      		109,993 55 LSE
      09:17:40 1400.851 33 O 1400.5 1403.5 Sell
      		109,821 54 LSE
      09:17:32 1403.177 71 O 1400.5 1403.5 Buy
      		109,788 53 LSE
      09:15:33 1400.589 8 O 1400.5 1405.0 Sell
      		109,717 52 LSE
      09:15:14 1402.653 26079 O 1400.5 1405.0 Sell
      		109,709 51 LSE
      09:14:50 1402.996 25585 O 1400.5 1405.0 Buy
      		83,630 50 LSE
      09:14:15 1405.72 3132 O 1403.0 1406.0 Buy
      		58,045 49 LSE
      09:09:21 1403.8 127 O 1400.0 1404.0 Buy
      		54,913 48 LSE
      09:00:06 1402.946 3338 O 1401.5 1407.0 Sell
      		54,786 47 LSE
      08:50:42 1400.603 2694 O 1400.0 1406.0 Sell
      		51,448 46 LSE
      08:46:17 1403.357 3338 O 1398.5 1405.5 Buy
      		48,754 45 LSE
      08:27:33 1402.5 97 AT 1402.5 1403.5 Sell
      		45,416 44 LSE
      08:26:09 1404.5 3 O 1402.5 1404.5 Buy
      		45,319 43 LSE
      08:05:55 1404.5 1 AT 1404.5 1406.5 Sell
      		45,316 42 LSE
      08:04:50 1406.5 165 AT 1406.5 1410.5 Sell
      		45,315 41 LSE
      07:46:09 1410.5 8 O 1403.5 1408.0 Buy
      		45,150 40 LSE
      07:34:51 1407.5 1 O 1403.0 1407.5 Buy
      		45,142 39 LSE
      07:17:19 1407.0 5 O 1403.0 1407.0 Buy
      		45,141 38 LSE
      07:13:30 1403.661 1500 O 1403.0 1407.0 Sell
      		45,136 37 LSE
      07:01:53 1408.0 42 O 1404.5 1408.0 Buy
      		43,636 36 LSE
      07:01:53 1408.5 383 AT 1404.5 1408.5 Buy
      		43,594 35 LSE
      06:27:07 1404.7 417 O 1404.5 1408.5 Sell
      		43,211 34 LSE
      06:18:53 1408.18 222 O 1404.5 1408.5 Buy
      		42,794 33 LSE
      06:06:04 1404.725 2120 O 1404.5 1409.0 Sell
      		42,572 32 LSE
      05:55:35 1408.5 10 O 1404.0 1408.5 Buy
      		40,452 31 LSE
      05:54:43 1404.225 410 O 1404.0 1408.5 Sell
      		40,442 30 LSE
      05:47:36 1406.075 29 O 1404.0 1408.0 Buy
      		40,032 29 LSE
      05:45:10 1406.089 195 O 1404.0 1408.0 Buy
      		40,003 28 LSE
      05:45:09 1404.2 69 O 1404.0 1408.0 Sell
      		39,808 27 LSE
      05:36:53 1404.323 50 O 1404.0 1408.5 Sell
      		39,739 26 LSE
      05:30:58 1405.518 497 O 1403.5 1407.5 Buy
      		39,689 25 LSE
      05:17:26 1404.9 200 O 1403.5 1407.0 Sell
      		39,192 24 LSE
      05:09:21 1403.5 16 O 1403.5 1407.5 Sell
      		38,992 23 LSE
      05:04:39 1404.175 58 O 1404.0 1407.5 Sell
      		38,976 22 LSE
      05:01:07 1405.756 14 O 1404.0 1407.5 Buy
      		38,918 21 LSE
      05:01:07 1407.325 1 O 1404.0 1407.5 Buy
      		38,904 20 LSE
      04:48:08 1408.433 85 O 1405.5 1409.5 Buy
      		38,903 19 LSE
      04:43:17 1409.5 2 O 1406.5 1409.5 Buy
      		38,818 18 LSE
      04:36:08 1409.825 1 O 1406.5 1410.0 Buy
      		38,816 17 LSE
      04:25:08 1409.5 2 O 1407.5 1409.5 Buy
      		38,815 16 LSE
      04:23:16 1408.5 7 O 1406.0 1408.5 Buy
      		38,813 15 LSE
      04:22:30 1409.0 1 O 1406.5 1409.0 Buy
      		38,806 14 LSE
      04:16:38 1406.899 213 O 1404.5 1408.5 Buy
      		38,805 13 LSE
      04:16:11 1406.271 355 O 1404.0 1409.0 Sell
      		38,592 12 LSE
      04:05:15 1402.725 1 O 1402.5 1407.0 Sell
      		38,237 11 LSE
      03:53:42 1402.0 18900 AT 1402.0 1405.5 Sell
      		38,236 10 LSE
      03:53:27 1401.54 18900 O 1401.5 1405.5 Sell
      		19,336 9 LSE
      03:38:11 1400.5 5 O 1400.5 1405.0 Sell
      		436 8 LSE
      03:17:47 1404.5 1 O 1397.5 1403.5 Buy
      		431 7 LSE
      03:06:00 1402.275 5 O 1398.0 1402.5 Buy
      		430 6 LSE
      03:04:57 1401.0 1 O 1398.0 1403.0 Buy
      		425 5 LSE
      03:00:55 1397.5 42 O 1397.5 1404.0 Sell
      		424 4 LSE
      03:00:32 1397.5 226 AT 1397.5 1404.0 Sell
      		382 3 LSE
      03:00:12 1407.125 106 O 1390.5 1408.0 Buy
      		156 2 LSE
      03:00:10 1390.5 50 O 1390.5 1408.0 Sell
      		50 1 LSE

      Your Recent History

      LSE
      SPGP
      Ishr Gold Prod
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads