Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:41 | 1188.66 | 4 | AT | 1186.77 | 1188.66 | Buy | 23,471 | 62 | LSE | |
10:55:12 | 1191.015 | 1 | O | 1191.0 | 1192.5 | Sell | 23,467 | 61 | LSE | |
10:30:14 | 1194.5 | 191 | AT | 1191.5 | 1194.5 | Buy | 23,466 | 60 | LSE | |
10:30:14 | 1194.5 | 335 | AT | 1191.5 | 1194.5 | Buy | 23,275 | 59 | LSE | |
10:30:14 | 1194.0 | 397 | AT | 1191.5 | 1194.0 | Buy | 22,940 | 58 | LSE | |
10:29:55 | 1192.5 | 335 | AT | 1190.5 | 1192.5 | Buy | 22,543 | 57 | LSE | |
10:29:55 | 1192.0 | 335 | AT | 1189.5 | 1192.0 | Buy | 22,208 | 56 | LSE | |
10:12:12 | 1191.5 | 1 | O | 1189.5 | 1191.5 | Buy | 21,873 | 55 | LSE | |
10:06:35 | 1188.5 | 47 | O | 1189.0 | 1191.0 | Sell | 21,872 | 54 | LSE | |
10:06:09 | 1190.985 | 774 | O | 1189.0 | 1191.0 | Buy | 21,825 | 53 | LSE | |
09:56:55 | 1191.0 | 1 | O | 1191.0 | 1193.0 | Sell | 21,051 | 52 | LSE | |
09:52:15 | 1198.5 | 8 | O | 1195.5 | 1198.5 | Buy | 21,050 | 51 | LSE | |
09:51:26 | 1196.554 | 837 | O | 1196.0 | 1198.5 | Sell | 21,042 | 50 | LSE | |
09:47:15 | 1195.392 | 220 | O | 1195.0 | 1197.5 | Sell | 20,205 | 49 | LSE | |
09:45:04 | 1196.5 | 707 | AT | 1196.5 | 1200.0 | Sell | 19,985 | 48 | LSE | |
09:45:00 | 1197.0 | 707 | AT | 1197.0 | 1201.0 | Sell | 19,278 | 47 | LSE | |
09:38:54 | 1200.5 | 7 | AT | 1199.5 | 1200.5 | Buy | 18,571 | 46 | LSE | |
09:38:54 | 1200.5 | 50 | AT | 1199.5 | 1200.5 | Buy | 18,564 | 45 | LSE | |
09:38:53 | 1201.0 | 666 | AT | 1201.0 | 1202.5 | Sell | 18,514 | 44 | LSE | |
09:32:46 | 1203.0 | 7 | AT | 1201.5 | 1203.0 | Buy | 17,848 | 43 | LSE | |
09:32:46 | 1203.0 | 14 | AT | 1201.5 | 1203.0 | Buy | 17,841 | 42 | LSE | |
09:30:32 | 1202.5 | 451 | AT | 1202.5 | 1206.0 | Sell | 17,827 | 41 | LSE | |
09:27:06 | 1205.0 | 7 | AT | 1203.5 | 1205.0 | Buy | 17,376 | 40 | LSE | |
09:22:48 | 1207.817 | 415 | O | 1207.5 | 1210.5 | Sell | 17,369 | 39 | LSE | |
09:18:45 | 1209.923 | 5 | O | 1209.0 | 1211.5 | Sell | 16,954 | 38 | LSE | |
09:18:31 | 1210.022 | 18 | O | 1209.0 | 1211.5 | Sell | 16,949 | 37 | LSE | |
09:09:17 | 1209.21 | 788 | O | 1208.0 | 1211.0 | Sell | 16,931 | 36 | LSE | |
09:03:07 | 1208.0 | 750 | AT | 1208.0 | 1209.0 | Sell | 16,143 | 35 | LSE | |
09:00:54 | 1210.97 | 750 | O | 1208.0 | 1211.0 | Buy | 15,393 | 34 | LSE | |
09:00:48 | 1208.03 | 750 | O | 1208.0 | 1211.0 | Sell | 14,643 | 33 | LSE | |
08:14:56 | 1214.0 | 1200 | AT | 1213.5 | 1214.0 | Buy | 13,893 | 32 | LSE | |
08:13:26 | 1215.5 | 2633 | AT | 1215.5 | 1216.0 | Sell | 12,693 | 31 | LSE | |
08:13:24 | 1215.5 | 188 | AT | 1212.5 | 1215.5 | Buy | 10,060 | 30 | LSE | |
08:13:14 | 1215.47 | 1200 | O | 1212.5 | 1215.5 | Buy | 9,872 | 29 | LSE | |
08:03:57 | 1215.5 | 1355 | AT | 1213.0 | 1215.5 | Buy | 8,672 | 28 | LSE | |
08:03:57 | 1215.5 | 465 | AT | 1213.0 | 1215.5 | Buy | 7,317 | 27 | LSE | |
07:21:22 | 1215.015 | 9 | O | 1215.0 | 1216.5 | Sell | 6,852 | 26 | LSE | |
07:17:29 | 1214.515 | 6 | O | 1214.5 | 1216.0 | Sell | 6,843 | 25 | LSE | |
06:59:13 | 1214.0 | 2 | O | 1212.5 | 1214.0 | Buy | 6,837 | 24 | LSE | |
06:38:40 | 1212.5 | 50 | O | 1210.0 | 1212.5 | Buy | 6,835 | 23 | LSE | |
06:07:28 | 1209.5 | 7 | AT | 1209.0 | 1209.5 | Buy | 6,785 | 22 | LSE | |
06:01:37 | 1209.465 | 82 | O | 1207.5 | 1209.0 | Buy | 6,778 | 21 | LSE | |
05:56:04 | 1208.47 | 248 | AT | 1208.0 | 1208.47 | Buy | 6,696 | 20 | LSE | |
05:55:43 | 1207.985 | 248 | O | 1206.5 | 1209.0 | Buy | 6,448 | 19 | LSE | |
05:54:11 | 1206.5 | 34 | O | 1206.5 | 1208.0 | Sell | 6,200 | 18 | LSE | |
05:34:29 | 1207.0 | 7 | AT | 1206.0 | 1207.0 | Buy | 6,166 | 17 | LSE | |
05:28:41 | 1206.515 | 74 | O | 1206.5 | 1208.0 | Sell | 6,159 | 16 | LSE | |
05:22:49 | 1209.0 | 34 | O | 1206.5 | 1209.0 | Buy | 6,085 | 15 | LSE | |
04:38:08 | 1207.0 | 200 | AT | 1207.0 | 1207.72 | Sell | 6,051 | 14 | LSE | |
04:37:07 | 1206.515 | 200 | O | 1206.5 | 1207.5 | Sell | 5,851 | 13 | LSE | |
04:06:31 | 1206.321 | 1697 | O | 1205.0 | 1208.0 | Sell | 5,651 | 12 | LSE | |
03:36:20 | 1203.5 | 200 | AT | 1203.5 | 1205.0 | Sell | 3,954 | 11 | LSE | |
03:31:36 | 1204.322 | 23 | O | 1203.5 | 1205.0 | Buy | 3,754 | 10 | LSE | |
03:30:50 | 1203.0 | 79 | AT | 1203.0 | 1205.0 | Sell | 3,731 | 9 | LSE | |
03:29:08 | 1203.0 | 40 | O | 1203.0 | 1204.5 | Sell | 3,652 | 8 | LSE | |
03:27:40 | 1203.0 | 890 | AT | 1203.0 | 1205.0 | Sell | 3,612 | 7 | LSE | |
03:27:40 | 1203.0 | 310 | AT | 1203.0 | 1205.0 | Sell | 2,722 | 6 | LSE | |
03:27:40 | 1203.0 | 529 | AT | 1203.0 | 1205.0 | Sell | 2,412 | 5 | LSE | |
03:18:41 | 1206.426 | 41 | O | 1203.5 | 1206.5 | Buy | 1,883 | 4 | LSE | |
03:10:51 | 1203.0 | 32 | O | 1203.0 | 1207.0 | Sell | 1,842 | 3 | LSE | |
03:04:56 | 1206.0 | 1 | O | 1202.0 | 1206.0 | Buy | 1,810 | 2 | LSE | |
03:03:16 | 1206.685 | 1809 | O | 1202.0 | 1207.0 | Buy | 1,809 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.