ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,838.80
      -0.04%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,410.91
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Gold Prod (SPGP)

      7. Ishr Gold Prod (SPGP) Trades

      Ishr Gold Prod

      Ishr Gold Prod (SPGP)

      Invesco S&P 500 GARP ETF
      1,330.50
      29.25
      (2.25%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:19:52 1213.0 13 O 1202.5 1205.5 Buy
      		35,743 84 LSE
      11:28:49 1205.71 14 AT 1203.51 1205.71 Buy
      		35,730 83 LSE
      11:18:54 1207.5 2865 AT 1207.5 1208.5 Sell
      		35,716 82 LSE
      11:18:39 1207.5 1 AT 1207.5 1208.5 Sell
      		32,851 81 LSE
      11:18:38 1207.5 1 AT 1207.5 1208.5 Sell
      		32,850 80 LSE
      11:18:24 1208.0 5 AT 1207.5 1208.0 Buy
      		32,849 79 LSE
      11:18:24 1208.0 2 AT 1207.5 1208.0 Buy
      		32,844 78 LSE
      11:18:24 1208.0 32 AT 1207.5 1208.0 Buy
      		32,842 77 LSE
      11:18:24 1208.0 35 AT 1207.5 1208.0 Buy
      		32,810 76 LSE
      11:18:24 1207.5 718 AT 1207.5 1208.0 Sell
      		32,775 75 LSE
      11:18:24 1207.5 415 AT 1206.0 1207.5 Buy
      		32,057 74 LSE
      11:17:43 1207.0 7 AT 1206.0 1207.0 Buy
      		31,642 73 LSE
      11:11:49 1211.237 577 O 1209.5 1211.5 Buy
      		31,635 72 LSE
      11:11:42 1211.5 618 AT 1209.5 1211.5 Buy
      		31,058 71 LSE
      11:11:42 1211.5 418 AT 1209.5 1211.5 Buy
      		30,440 70 LSE
      11:10:25 1210.301 94 O 1210.0 1212.0 Sell
      		30,022 69 LSE
      11:00:23 1209.5 7 AT 1208.5 1209.5 Buy
      		29,928 68 LSE
      11:00:23 1208.0 1 AT 1208.0 1209.5 Sell
      		29,921 67 LSE
      10:49:23 1206.47 24 O 1205.0 1207.0 Buy
      		29,920 66 LSE
      10:49:00 1205.475 86 O 1205.0 1207.0 Sell
      		29,896 65 LSE
      10:37:57 1204.0 7 AT 1202.5 1204.0 Buy
      		29,810 64 LSE
      10:31:58 1202.5 450 AT 1202.5 1202.89 Sell
      		29,803 63 LSE
      10:31:48 1202.025 450 O 1202.0 1205.0 Sell
      		29,353 62 LSE
      10:30:27 1202.5 433 AT 1202.5 1204.5 Sell
      		28,903 61 LSE
      10:11:00 1199.0 113 AT 1199.0 1201.0 Sell
      		28,470 60 LSE
      10:07:49 1200.0 4 O 1200.0 1202.0 Sell
      		28,357 59 LSE
      10:06:33 1200.0 17 O 1198.0 1200.0 Buy
      		28,353 58 LSE
      10:00:57 1197.975 5 O 1195.5 1198.0 Buy
      		28,336 57 LSE
      09:45:50 1193.5 608 AT 1193.5 1195.0 Sell
      		28,331 56 LSE
      09:45:50 1193.5 828 AT 1193.5 1195.0 Sell
      		27,723 55 LSE
      09:43:31 1193.0 244 AT 1192.5 1193.0 Buy
      		26,895 54 LSE
      09:33:01 1189.0 606 AT 1189.0 1189.5 Sell
      		26,651 53 LSE
      09:33:01 1189.0 1105 AT 1189.0 1189.5 Sell
      		26,045 52 LSE
      09:33:01 1189.0 68 AT 1186.0 1189.0 Buy
      		24,940 51 LSE
      09:17:14 1190.0 66 AT 1190.0 1192.5 Sell
      		24,872 50 LSE
      09:17:11 1189.53 26 O 1189.5 1192.5 Sell
      		24,806 49 LSE
      09:17:10 1191.585 1957 O 1190.0 1192.5 Buy
      		24,780 48 LSE
      09:13:44 1192.133 44 O 1190.0 1193.0 Buy
      		22,823 47 LSE
      09:13:12 1192.032 39 O 1190.0 1193.0 Buy
      		22,779 46 LSE
      08:32:41 1190.795 18 O 1190.0 1193.0 Sell
      		22,740 45 LSE
      08:08:44 1192.264 169 O 1190.0 1192.5 Buy
      		22,722 44 LSE
      07:36:55 1192.5 7 AT 1190.5 1192.5 Buy
      		22,553 43 LSE
      07:33:13 1192.5 41 O 1190.0 1192.5 Buy
      		22,546 42 LSE
      07:11:56 1192.5 705 AT 1192.5 1193.0 Sell
      		22,505 41 LSE
      07:11:52 1192.5 823 AT 1190.0 1192.5 Buy
      		21,800 40 LSE
      06:56:25 1190.5 7 AT 1189.0 1190.5 Buy
      		20,977 39 LSE
      06:35:28 1188.5 70 AT 1188.5 1191.0 Sell
      		20,970 38 LSE
      06:27:29 1188.5 33 AT 1186.5 1188.5 Buy
      		20,900 37 LSE
      06:27:29 1188.5 380 AT 1186.5 1188.5 Buy
      		20,867 36 LSE
      05:50:15 1188.5 7 AT 1186.5 1188.5 Buy
      		20,487 35 LSE
      05:24:38 1185.5 2 AT 1185.5 1188.0 Sell
      		20,480 34 LSE
      05:19:13 1188.0 1 O 1185.5 1188.0 Buy
      		20,478 33 LSE
      05:15:59 1187.5 50 O 1185.0 1187.5 Buy
      		20,477 32 LSE
      05:03:44 1185.046 293 O 1185.0 1187.5 Sell
      		20,427 31 LSE
      05:02:09 1185.0 1 O 1185.0 1187.5 Sell
      		20,134 30 LSE
      04:28:57 1186.788 841 O 1184.0 1187.0 Buy
      		20,133 29 LSE
      03:32:30 1188.5 426 AT 1188.0 1188.5 Buy
      		19,292 28 LSE
      03:32:28 1188.5 426 AT 1188.0 1188.5 Buy
      		18,866 27 LSE
      03:31:56 1188.5 852 AT 1188.0 1188.5 Buy
      		18,440 26 LSE
      03:31:19 1188.5 426 AT 1188.5 1191.5 Sell
      		17,588 25 LSE
      03:31:19 1188.5 426 AT 1188.5 1193.0 Sell
      		17,162 24 LSE
      03:31:10 1188.5 852 AT 1188.0 1188.5 Buy
      		16,736 23 LSE
      03:31:04 1188.5 426 AT 1188.5 1194.0 Sell
      		15,884 22 LSE
      03:31:03 1188.5 426 AT 1188.5 1194.5 Sell
      		15,458 21 LSE
      03:30:54 1188.5 1355 AT 1188.5 1196.0 Sell
      		15,032 20 LSE
      03:30:54 1188.5 799 AT 1188.5 1196.0 Sell
      		13,677 19 LSE
      03:28:52 1188.0 220 AT 1187.5 1188.0 Buy
      		12,878 18 LSE
      03:17:06 1187.5 426 AT 1186.0 1187.5 Buy
      		12,658 17 LSE
      03:09:38 1186.5 83 AT 1185.5 1186.5 Buy
      		12,232 16 LSE
      03:09:21 1187.965 83 O 1184.5 1188.0 Buy
      		12,149 15 LSE
      03:05:19 1188.0 1 AT 1186.0 1188.0 Buy
      		12,066 14 LSE
      03:04:41 1187.6 1000 O 1186.0 1189.0 Buy
      		12,065 13 LSE
      03:03:38 1187.96 54 O 1187.0 1188.5 Buy
      		11,065 12 LSE
      03:01:26 1190.0 27 O 1187.5 1189.0 Buy
      		11,011 11 LSE
      03:01:18 1188.5 9953 AT 1188.0 1188.5 Buy
      		10,984 10 LSE
      03:01:18 1188.5 426 AT 1188.0 1188.5 Buy
      		1,031 9 LSE
      03:01:11 1188.0 1 AT 1188.0 1190.5 Sell
      		605 8 LSE
      03:01:00 1198.0 5 O 1188.0 1190.0 Buy
      		604 7 LSE
      03:00:59 1188.5 426 AT 1188.5 1191.0 Sell
      		599 6 LSE
      03:00:59 1188.5 117 AT 1188.5 1191.0 Sell
      		173 5 LSE
      03:00:58 1198.0 2 O 1188.5 1190.0 Buy
      		56 4 LSE
      03:00:57 1198.5 47 O 1188.5 1190.0 Buy
      		54 3 LSE
      03:00:51 1189.0 5 O 1189.0 1198.0 Sell
      		7 2 LSE
      03:00:49 1188.0 2 O 1189.0 1198.0 Sell
      		2 1 LSE

      Your Recent History

      LSE
      SPGP
      Ishr Gold Prod
      BIT
      P1YO30
      NLBNPIT1YO30 20240918 2200
      BIT
      UV8CST
      UniCredit Bank
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      BIT
      P1YOG9
      NLBNPIT1YOG9 20240920 21
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      Delayed Upgrade Clock