ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,497.47
      0.27%
      US Tech 100
      19,341.20
      0.40%
      Dow Jones
      39,221.16
      0.15%
      Brent Oil
      85.01
      -0.47%
      Bitcoin
      61,040.90
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Gold Prod (SPGP)

      7. Ishr Gold Prod (SPGP) Trades

      Ishr Gold Prod

      Ishr Gold Prod (SPGP)

      Invesco S&P 500 GARP ETF
      1,199.25
      -4.25
      (-0.35%)
      Closed June 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:41 1188.66 4 AT 1186.77 1188.66 Buy
      		23,471 62 LSE
      10:55:12 1191.015 1 O 1191.0 1192.5 Sell
      		23,467 61 LSE
      10:30:14 1194.5 191 AT 1191.5 1194.5 Buy
      		23,466 60 LSE
      10:30:14 1194.5 335 AT 1191.5 1194.5 Buy
      		23,275 59 LSE
      10:30:14 1194.0 397 AT 1191.5 1194.0 Buy
      		22,940 58 LSE
      10:29:55 1192.5 335 AT 1190.5 1192.5 Buy
      		22,543 57 LSE
      10:29:55 1192.0 335 AT 1189.5 1192.0 Buy
      		22,208 56 LSE
      10:12:12 1191.5 1 O 1189.5 1191.5 Buy
      		21,873 55 LSE
      10:06:35 1188.5 47 O 1189.0 1191.0 Sell
      		21,872 54 LSE
      10:06:09 1190.985 774 O 1189.0 1191.0 Buy
      		21,825 53 LSE
      09:56:55 1191.0 1 O 1191.0 1193.0 Sell
      		21,051 52 LSE
      09:52:15 1198.5 8 O 1195.5 1198.5 Buy
      		21,050 51 LSE
      09:51:26 1196.554 837 O 1196.0 1198.5 Sell
      		21,042 50 LSE
      09:47:15 1195.392 220 O 1195.0 1197.5 Sell
      		20,205 49 LSE
      09:45:04 1196.5 707 AT 1196.5 1200.0 Sell
      		19,985 48 LSE
      09:45:00 1197.0 707 AT 1197.0 1201.0 Sell
      		19,278 47 LSE
      09:38:54 1200.5 7 AT 1199.5 1200.5 Buy
      		18,571 46 LSE
      09:38:54 1200.5 50 AT 1199.5 1200.5 Buy
      		18,564 45 LSE
      09:38:53 1201.0 666 AT 1201.0 1202.5 Sell
      		18,514 44 LSE
      09:32:46 1203.0 7 AT 1201.5 1203.0 Buy
      		17,848 43 LSE
      09:32:46 1203.0 14 AT 1201.5 1203.0 Buy
      		17,841 42 LSE
      09:30:32 1202.5 451 AT 1202.5 1206.0 Sell
      		17,827 41 LSE
      09:27:06 1205.0 7 AT 1203.5 1205.0 Buy
      		17,376 40 LSE
      09:22:48 1207.817 415 O 1207.5 1210.5 Sell
      		17,369 39 LSE
      09:18:45 1209.923 5 O 1209.0 1211.5 Sell
      		16,954 38 LSE
      09:18:31 1210.022 18 O 1209.0 1211.5 Sell
      		16,949 37 LSE
      09:09:17 1209.21 788 O 1208.0 1211.0 Sell
      		16,931 36 LSE
      09:03:07 1208.0 750 AT 1208.0 1209.0 Sell
      		16,143 35 LSE
      09:00:54 1210.97 750 O 1208.0 1211.0 Buy
      		15,393 34 LSE
      09:00:48 1208.03 750 O 1208.0 1211.0 Sell
      		14,643 33 LSE
      08:14:56 1214.0 1200 AT 1213.5 1214.0 Buy
      		13,893 32 LSE
      08:13:26 1215.5 2633 AT 1215.5 1216.0 Sell
      		12,693 31 LSE
      08:13:24 1215.5 188 AT 1212.5 1215.5 Buy
      		10,060 30 LSE
      08:13:14 1215.47 1200 O 1212.5 1215.5 Buy
      		9,872 29 LSE
      08:03:57 1215.5 1355 AT 1213.0 1215.5 Buy
      		8,672 28 LSE
      08:03:57 1215.5 465 AT 1213.0 1215.5 Buy
      		7,317 27 LSE
      07:21:22 1215.015 9 O 1215.0 1216.5 Sell
      		6,852 26 LSE
      07:17:29 1214.515 6 O 1214.5 1216.0 Sell
      		6,843 25 LSE
      06:59:13 1214.0 2 O 1212.5 1214.0 Buy
      		6,837 24 LSE
      06:38:40 1212.5 50 O 1210.0 1212.5 Buy
      		6,835 23 LSE
      06:07:28 1209.5 7 AT 1209.0 1209.5 Buy
      		6,785 22 LSE
      06:01:37 1209.465 82 O 1207.5 1209.0 Buy
      		6,778 21 LSE
      05:56:04 1208.47 248 AT 1208.0 1208.47 Buy
      		6,696 20 LSE
      05:55:43 1207.985 248 O 1206.5 1209.0 Buy
      		6,448 19 LSE
      05:54:11 1206.5 34 O 1206.5 1208.0 Sell
      		6,200 18 LSE
      05:34:29 1207.0 7 AT 1206.0 1207.0 Buy
      		6,166 17 LSE
      05:28:41 1206.515 74 O 1206.5 1208.0 Sell
      		6,159 16 LSE
      05:22:49 1209.0 34 O 1206.5 1209.0 Buy
      		6,085 15 LSE
      04:38:08 1207.0 200 AT 1207.0 1207.72 Sell
      		6,051 14 LSE
      04:37:07 1206.515 200 O 1206.5 1207.5 Sell
      		5,851 13 LSE
      04:06:31 1206.321 1697 O 1205.0 1208.0 Sell
      		5,651 12 LSE
      03:36:20 1203.5 200 AT 1203.5 1205.0 Sell
      		3,954 11 LSE
      03:31:36 1204.322 23 O 1203.5 1205.0 Buy
      		3,754 10 LSE
      03:30:50 1203.0 79 AT 1203.0 1205.0 Sell
      		3,731 9 LSE
      03:29:08 1203.0 40 O 1203.0 1204.5 Sell
      		3,652 8 LSE
      03:27:40 1203.0 890 AT 1203.0 1205.0 Sell
      		3,612 7 LSE
      03:27:40 1203.0 310 AT 1203.0 1205.0 Sell
      		2,722 6 LSE
      03:27:40 1203.0 529 AT 1203.0 1205.0 Sell
      		2,412 5 LSE
      03:18:41 1206.426 41 O 1203.5 1206.5 Buy
      		1,883 4 LSE
      03:10:51 1203.0 32 O 1203.0 1207.0 Sell
      		1,842 3 LSE
      03:04:56 1206.0 1 O 1202.0 1206.0 Buy
      		1,810 2 LSE
      03:03:16 1206.685 1809 O 1202.0 1207.0 Buy
      		1,809 1 LSE

      Your Recent History

      LSE
      SPGP
      Ishr Gold Prod
      Delayed Upgrade Clock