Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw D | SPES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -27.00 | -0.64% | 4,193.25 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,217.00 | 4,193.25 | 4,221.25 | 4,193.25 | 4,220.25 |
SPES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,193.25 | -27.00 | -0.64% | 4,217.00 | 4,221.25 | 4,193.25 | 671 |
| May 16 2024 | 4,220.25 | 10.25 | 0.24% | 4,222.50 | 4,226.50 | 4,215.25 | 1,550 |
| May 15 2024 | 4,210.00 | 3.00 | 0.07% | 4,210.00 | 4,210.00 | 4,210.00 | 200 |
| May 14 2024 | 4,207.00 | -6.00 | -0.14% | 4,208.00 | 4,208.00 | 4,203.00 | 639 |
| May 13 2024 | 4,213.00 | -0.25 | -0.01% | 4,215.50 | 4,227.00 | 4,210.50 | 1,540 |
| May 10 2024 | 4,213.25 | 15.25 | 0.36% | 4,197.50 | 4,242.25 | 4,197.50 | 421 |
| May 09 2024 | 4,198.00 | 11.25 | 0.27% | 4,186.00 | 4,205.25 | 4,169.25 | 2,714 |
| May 08 2024 | 4,186.75 | 12.00 | 0.29% | 4,182.00 | 4,195.00 | 4,168.50 | 2,273 |
| May 07 2024 | 4,174.75 | 64.75 | 1.58% | 4,175.50 | 4,176.50 | 4,164.00 | 1,006 |
| May 03 2024 | 4,110.00 | 18.00 | 0.44% | 4,092.00 | 4,134.75 | 4,088.50 | 808 |
| May 02 2024 | 4,092.00 | 7.75 | 0.19% | 4,083.50 | 4,101.50 | 4,079.50 | 509 |
| May 01 2024 | 4,084.25 | -39.25 | -0.95% | 4,094.00 | 4,106.50 | 4,076.25 | 678 |
| Apr 30 2024 | 4,123.50 | -22.50 | -0.54% | 4,134.00 | 4,148.25 | 4,109.75 | 592 |
| Apr 29 2024 | 4,146.00 | -0.25 | -0.01% | 4,145.50 | 4,156.00 | 4,119.00 | 1,919 |
| Apr 26 2024 | 4,146.25 | 46.25 | 1.13% | 4,106.50 | 4,152.25 | 4,106.50 | 2,297 |
| Apr 25 2024 | 4,100.00 | -40.50 | -0.98% | 4,150.50 | 4,153.75 | 4,090.75 | 182 |
| Apr 24 2024 | 4,140.50 | -19.50 | -0.47% | 4,140.50 | 4,158.50 | 4,132.25 | 3,863 |
| Apr 23 2024 | 4,160.00 | 29.50 | 0.71% | 4,154.50 | 4,161.25 | 4,128.50 | 6,930 |
| Apr 22 2024 | 4,130.50 | 39.75 | 0.97% | 4,141.00 | 4,155.50 | 4,124.75 | 3,635 |
| Apr 19 2024 | 4,090.75 | 4.75 | 0.12% | 4,085.50 | 4,102.50 | 4,077.25 | 702 |
