Register for streaming realtime charts, analysis tools, and prices.
SPEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,897.00 | 46.00 | 0.79% | 5,877.00 | 5,917.50 | 5,826.00 | 102 |
| Jun 13 2024 | 5,851.00 | 7.00 | 0.12% | 5,849.00 | 5,928.00 | 5,833.00 | 276 |
| Jun 12 2024 | 5,844.00 | 54.00 | 0.93% | 5,814.00 | 5,886.50 | 5,795.00 | 354 |
| Jun 11 2024 | 5,790.00 | 2.00 | 0.03% | 5,826.00 | 5,826.00 | 5,768.00 | 597 |
| Jun 10 2024 | 5,788.00 | -11.00 | -0.19% | 5,790.00 | 5,803.50 | 5,773.50 | 915 |
| Jun 07 2024 | 5,799.00 | 35.00 | 0.61% | 5,769.00 | 5,811.50 | 5,754.50 | 159 |
| Jun 06 2024 | 5,764.00 | 17.00 | 0.30% | 5,771.00 | 5,832.00 | 5,744.00 | 372 |
| Jun 05 2024 | 5,747.00 | 65.50 | 1.15% | 5,719.00 | 5,755.00 | 5,691.50 | 225 |
| Jun 04 2024 | 5,681.50 | -2.00 | -0.04% | 5,679.00 | 5,729.00 | 5,656.00 | 646 |
| Jun 03 2024 | 5,683.50 | 42.00 | 0.74% | 5,734.00 | 5,747.50 | 5,678.00 | 90 |
| May 31 2024 | 5,641.50 | -23.50 | -0.41% | 5,641.50 | 5,641.50 | 5,641.50 | 28 |
| May 30 2024 | 5,665.00 | -41.50 | -0.73% | 5,679.00 | 5,710.00 | 5,648.50 | 1,933 |
| May 29 2024 | 5,706.50 | -8.50 | -0.15% | 5,700.00 | 5,714.00 | 5,681.50 | 130 |
| May 28 2024 | 5,715.00 | -3.00 | -0.05% | 5,735.00 | 5,739.50 | 5,676.00 | 139 |
| May 24 2024 | 5,718.00 | -24.00 | -0.42% | 5,711.00 | 5,724.00 | 5,671.50 | 76 |
| May 23 2024 | 5,742.00 | 14.00 | 0.24% | 5,756.00 | 5,788.50 | 5,720.50 | 3,714 |
| May 22 2024 | 5,728.00 | -1.00 | -0.02% | 5,724.00 | 5,742.50 | 5,713.50 | 10,692 |
| May 21 2024 | 5,729.00 | -13.50 | -0.24% | 5,724.00 | 5,737.00 | 5,707.00 | 367 |
| May 20 2024 | 5,742.50 | 31.50 | 0.55% | 5,728.00 | 5,746.00 | 5,715.50 | 1,139 |
| May 17 2024 | 5,711.00 | -38.50 | -0.67% | 5,734.00 | 5,760.00 | 5,709.50 | 323 |
| May 16 2024 | 5,749.50 | 34.50 | 0.60% | 5,734.00 | 5,768.50 | 5,709.50 | 130 |
| May 15 2024 | 5,715.00 | 31.00 | 0.55% | 5,698.00 | 5,721.50 | 5,650.00 | 300 |
| May 14 2024 | 5,684.00 | -0.50 | -0.01% | 5,683.00 | 5,717.00 | 5,644.50 | 101 |
| May 13 2024 | 5,684.50 | -10.50 | -0.18% | 5,704.00 | 5,709.50 | 5,678.00 | 43 |
| May 10 2024 | 5,695.00 | 14.50 | 0.26% | 5,694.00 | 5,724.50 | 5,663.00 | 48 |
| May 09 2024 | 5,680.50 | 9.50 | 0.17% | 5,668.00 | 5,698.50 | 5,639.00 | 757 |
| May 08 2024 | 5,671.00 | 10.00 | 0.18% | 5,660.00 | 5,681.50 | 5,650.50 | 438 |
| May 07 2024 | 5,661.00 | 88.00 | 1.58% | 5,651.00 | 5,667.50 | 5,639.00 | 840 |
| May 03 2024 | 5,573.00 | 63.50 | 1.15% | 5,541.00 | 5,610.50 | 5,526.00 | 180 |
| May 02 2024 | 5,509.50 | 9.50 | 0.17% | 5,500.00 | 5,548.00 | 5,479.00 | 233 |
| May 01 2024 | 5,500.00 | -72.50 | -1.30% | 5,520.00 | 5,528.00 | 5,483.00 | 447 |
| Apr 30 2024 | 5,572.50 | -10.50 | -0.19% | 5,591.00 | 5,619.50 | 5,553.50 | 208 |
| Apr 29 2024 | 5,583.00 | -32.00 | -0.57% | 5,597.00 | 5,612.00 | 5,574.50 | 57 |
| Apr 26 2024 | 5,615.00 | 134.50 | 2.45% | 5,573.00 | 5,619.00 | 5,543.00 | 70 |
| Apr 25 2024 | 5,480.50 | -65.50 | -1.18% | 5,520.00 | 5,534.50 | 5,463.00 | 193 |
| Apr 24 2024 | 5,546.00 | 4.00 | 0.07% | 5,559.00 | 5,577.00 | 5,527.00 | 279 |
| Apr 23 2024 | 5,542.00 | 43.00 | 0.78% | 5,535.00 | 5,567.00 | 5,496.50 | 437 |
| Apr 22 2024 | 5,499.00 | 19.00 | 0.35% | 5,491.00 | 5,533.00 | 5,478.50 | 6,371 |
| Apr 19 2024 | 5,480.00 | -34.50 | -0.63% | 5,464.00 | 5,503.50 | 5,448.00 | 67 |
| Apr 18 2024 | 5,514.50 | 0.50 | 0.01% | 5,514.50 | 5,514.50 | 5,514.50 | 450 |
| Apr 17 2024 | 5,514.00 | -41.00 | -0.74% | 5,521.00 | 5,560.50 | 5,508.00 | 2,459 |
| Apr 16 2024 | 5,555.00 | -66.50 | -1.18% | 5,544.00 | 5,578.00 | 5,520.50 | 423 |
| Apr 15 2024 | 5,621.50 | -24.00 | -0.43% | 5,643.00 | 5,661.00 | 5,599.50 | 645 |
| Apr 12 2024 | 5,645.50 | 34.50 | 0.61% | 5,663.00 | 5,677.00 | 5,629.50 | 6,078 |
| Apr 11 2024 | 5,611.00 | 7.50 | 0.13% | 5,606.00 | 5,627.50 | 5,549.50 | 57 |
| Apr 10 2024 | 5,603.50 | 41.00 | 0.74% | 5,602.00 | 5,609.50 | 5,526.00 | 1,367 |
| Apr 09 2024 | 5,562.50 | -49.00 | -0.87% | 5,605.00 | 5,609.00 | 5,528.00 | 1,333 |
| Apr 08 2024 | 5,611.50 | 7.50 | 0.13% | 5,598.00 | 5,626.50 | 5,589.50 | 605 |
| Apr 05 2024 | 5,604.00 | -37.00 | -0.66% | 5,563.00 | 5,619.00 | 5,536.50 | 839 |
| Apr 04 2024 | 5,641.00 | 9.00 | 0.16% | 5,628.00 | 5,659.50 | 5,608.50 | 310 |
| Apr 03 2024 | 5,632.00 | -0.50 | -0.01% | 5,634.00 | 5,661.50 | 5,607.00 | 9,572 |
| Apr 02 2024 | 5,632.50 | -23.00 | -0.41% | 5,764.00 | 5,764.00 | 5,615.00 | 1,684 |
| Mar 28 2024 | 5,655.50 | 28.50 | 0.51% | 5,662.00 | 5,675.00 | 5,653.00 | 1,367 |
| Mar 27 2024 | 5,627.00 | -14.00 | -0.25% | 5,642.00 | 5,671.50 | 5,612.00 | 3,516 |
| Mar 26 2024 | 5,641.00 | 6.00 | 0.11% | 5,637.00 | 5,663.50 | 5,612.00 | 27 |
| Mar 25 2024 | 5,635.00 | -26.00 | -0.46% | 5,651.00 | 5,660.50 | 5,611.50 | 4,823 |
| Mar 22 2024 | 5,661.00 | 11.00 | 0.19% | 5,664.00 | 5,683.50 | 5,645.50 | 150 |
| Mar 21 2024 | 5,650.00 | 103.00 | 1.86% | 5,650.00 | 5,650.00 | 5,650.00 | 114 |
| Mar 20 2024 | 5,547.00 | 17.50 | 0.32% | 5,548.00 | 5,568.00 | 5,534.50 | 303 |
| Mar 19 2024 | 5,529.50 | -4.00 | -0.07% | 5,518.00 | 5,538.00 | 5,487.00 | 3,606 |
