News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 204 | 0.5 | 0.25 | 203.4 | 204 | 203.4 | 194 |
| 1732555800 | 203.5 | 1.3 | 0.64 | 203.5 | 203.5 | 203.45 | 1215 |
| 1732296600 | 202.2 | 0.47 | 0.24 | 201.1 | 202.2 | 201.1 | 1960 |
| 1732210200 | 201.725 | 2.44 | 1.22 | 200.5 | 201.725 | 200.35 | 78 |
| 1732123800 | 199.29 | -1.04 | -0.52 | 201.1 | 201.1 | 199.29 | 40 |
| 1732037400 | 200.325 | 0.13 | 0.06 | 199.26 | 200.325 | 199.26 | 30 |
| 1731951000 | 200.2 | 0.41 | 0.21 | 199.58 | 200.25 | 199.16 | 15008 |
| 1731691800 | 199.79 | -3.29 | -1.62 | 199.79 | 199.79 | 199.79 | 125 |
| 1731605400 | 203.075 | -0.43 | -0.21 | 203.45 | 203.55 | 203.075 | 641 |
| 1731519000 | 203.5 | 0.25 | 0.12 | 202.75 | 203.6 | 202.75 | 3238 |
| 1731432600 | 203.25 | -0.63 | -0.31 | 203.65 | 203.7 | 203.25 | 983 |
| 1731346200 | 203.875 | 0.43 | 0.21 | 204.05 | 204.2 | 203.8 | 2869 |
| 1731087000 | 203.45 | 1 | 0.49 | 202.95 | 203.45 | 202.6 | 149 |
| 1731000600 | 202.45 | 2.1 | 1.05 | 201.45 | 202.6 | 201.45 | 1801 |
| 1730914200 | 200.35 | 4.75 | 2.43 | 200.5 | 201.05 | 199.84 | 908 |
| 1730827800 | 195.6 | 1.21 | 0.62 | 194.14 | 195.6 | 194.14 | 139 |
| 1730741400 | 194.39 | -0.86 | -0.44 | 194.62 | 194.7 | 194.39 | 1433 |
| 1730482200 | 195.25 | 0.57 | 0.29 | 194.62 | 195.25 | 194.5 | 1255 |
| 1730395800 | 194.68 | -3.84 | -1.93 | 196.42 | 196.42 | 194.34 | 4439 |
| 1730309400 | 198.52 | 0.42 | 0.21 | 198.5 | 198.66 | 198.44 | 562 |
| 1730223000 | 198.1 | 0.2 | 0.10 | 198.14 | 198.14 | 197.98 | 193 |
| 1730136600 | 197.9 | -0.58 | -0.29 | 198.62 | 198.62 | 197.9 | 4905 |
| 1729873800 | 198.48 | 1.3 | 0.66 | 198.66 | 198.66 | 198.48 | 20 |
| 1729787400 | 197.18 | -0.08 | -0.04 | 197.34 | 197.84 | 197.18 | 937 |
| 1729701000 | 197.26 | -1.1 | -0.55 | 197.26 | 197.26 | 197.26 | 45 |
| 1729614600 | 198.36 | 0.36 | 0.18 | 197.86 | 198.36 | 197.86 | 10 |
| 1729528200 | 198 | -1.06 | -0.53 | 199.18 | 199.36 | 198 | 12832 |
| 1729269000 | 199.06 | -0.07 | -0.04 | 199.08 | 199.2 | 198.86 | 4592 |
| 1729182600 | 199.13 | 1.2 | 0.61 | 198.88 | 199.64 | 198.88 | 2636 |
| 1729096200 | 197.93 | -0.62 | -0.31 | 197.72 | 197.93 | 197.56 | 4502 |
| 1729009800 | 198.55 | -0.1 | -0.05 | 199.26 | 199.26 | 198.55 | 42 |
| 1728923400 | 198.65 | 1.26 | 0.64 | 198.4 | 198.65 | 198.4 | 387 |
| 1728664200 | 197.39 | 0.99 | 0.50 | 197.5 | 197.5 | 197.32 | 61 |
| 1728577800 | 196.4 | 0.23 | 0.12 | 196.58 | 196.58 | 195.98 | 2211 |
| 1728491400 | 196.17 | 1.32 | 0.68 | 195.34 | 196.17 | 195.26 | 819 |
| 1728405000 | 194.85 | 0.15 | 0.08 | 194.26 | 194.94 | 194.06 | 549 |
| 1728318600 | 194.7 | 0.97 | 0.50 | 194.42 | 194.7 | 194.28 | 117 |
| 1728059400 | 193.73 | 0.4 | 0.21 | 193.62 | 193.74 | 193.62 | 42 |
| 1727973000 | 193.33 | -0.73 | -0.38 | 193.48 | 193.48 | 193.1744 | 293 |
| 1727886600 | 194.06 | 0.6 | 0.31 | 192.94 | 194.06 | 192.88 | 479 |
| 1727800200 | 193.46 | -1.34 | -0.69 | 195.6 | 195.6 | 193.46 | 1274 |
| 1727713800 | 194.8 | -0.5 | -0.26 | 194.34 | 194.8 | 194.34 | 323 |
| 1727454600 | 195.3 | 0.61 | 0.31 | 195.2 | 195.4892 | 195.16 | 1640 |
| 1727368200 | 194.69 | 0.22 | 0.11 | 195.08 | 195.14 | 194.69 | 1291 |
| 1727281800 | 194.47 | 0.33 | 0.17 | 194.47 | 194.47 | 194.47 | 2 |
| 1727195400 | 194.14 | 0.07 | 0.04 | 194.52 | 194.52 | 194.08 | 893 |
| 1727109000 | 194.07 | 1.2 | 0.62 | 193.66 | 194.1 | 193.66 | 257 |
| 1726849800 | 192.87 | -1.1 | -0.57 | 193.86 | 193.86 | 192.87 | 209 |
| 1726763400 | 193.97 | 2.79 | 1.46 | 193.72 | 193.97 | 193.72 | 165 |
| 1726677000 | 191.18 | -0.84 | -0.44 | 191.18 | 191.18 | 191.18 | 0 |
| 1726590600 | 192.02 | 1.48 | 0.78 | 191.4 | 192.02 | 191.4 | 31 |
| 1726504200 | 190.54 | -0.34 | -0.18 | 190.6 | 190.6 | 190.54 | 463 |
| 1726245000 | 190.88 | 2.32 | 1.23 | 190.06 | 190.92 | 190.06 | 1024 |
| 1726158600 | 188.56 | 4.33 | 2.35 | 188.08 | 188.56 | 188.08 | 174 |
| 1726072200 | 184.23 | -1.69 | -0.91 | 184.23 | 184.23 | 184.23 | 135 |
| 1725985800 | 185.92 | 1.06 | 0.57 | 185.92 | 185.92 | 185.92 | 0 |
| 1725899400 | 184.86 | 0.93 | 0.51 | 184.82 | 184.86 | 184.82 | 1847 |
| 1725640200 | 183.93 | -2.27 | -1.22 | 185.24 | 186.64 | 183.93 | 414 |
| 1725553800 | 186.2 | -1.35 | -0.72 | 186.92 | 187.22 | 186.2 | 1297 |
| 1725467400 | 187.55 | -1.48 | -0.78 | 184.66 | 187.55 | 184.66 | 56 |
| 1725381000 | 189.03 | -2.54 | -1.33 | 189.03 | 189.03 | 189.03 | 0 |
| 1725294600 | 191.57 | 1.67 | 0.88 | 191.57 | 191.57 | 191.57 | 0 |
| 1725035400 | 189.9 | -1.21 | -0.63 | 190.46 | 190.88 | 189.9 | 717 |
| 1724949000 | 191.11 | 1.36 | 0.72 | 190.3 | 191.11 | 190.22 | 2423 |
| 1724862600 | 189.75 | -0.93 | -0.49 | 190.82 | 190.82 | 189.75 | 256 |
| 1724776200 | 190.68 | -0.2 | -0.10 | 190.74 | 190.84 | 189.9 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
