Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Sp 500iigbph | SP5G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 183.52 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.50 | 183.50 | 183.50 | 183.52 | 183.54 |
SP5G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 183.52 | -0.02 | -0.01% | 183.50 | 183.52 | 183.50 | 402 |
| Jun 13 2024 | 183.54 | -0.58 | -0.32% | 183.88 | 183.88 | 183.54 | 147 |
| Jun 12 2024 | 184.12 | 2.94 | 1.62% | 182.36 | 184.12 | 182.36 | 11 |
| Jun 11 2024 | 181.18 | 0.02 | 0.01% | 181.58 | 181.60 | 181.18 | 1,126 |
| Jun 10 2024 | 181.16 | -0.20 | -0.11% | 180.78 | 181.16 | 180.56 | 201 |
| Jun 07 2024 | 181.36 | 0.09 | 0.05% | 181.24 | 181.36 | 181.10 | 33 |
| Jun 06 2024 | 181.27 | 0.93 | 0.52% | 181.26 | 181.44 | 181.24 | 185 |
| Jun 05 2024 | 180.34 | 2.14 | 1.20% | 180.34 | 180.34 | 180.34 | 0 |
| Jun 04 2024 | 178.20 | -0.20 | -0.11% | 178.54 | 178.56 | 178.00 | 1,268 |
| Jun 03 2024 | 178.40 | 2.03 | 1.15% | 178.40 | 179.02 | 178.40 | 46 |
| May 31 2024 | 176.37 | -1.41 | -0.79% | 176.37 | 176.37 | 176.37 | 273 |
| May 30 2024 | 177.78 | -0.71 | -0.40% | 177.78 | 177.78 | 177.48 | 1,121 |
| May 29 2024 | 178.49 | -1.16 | -0.65% | 178.62 | 178.62 | 178.49 | 298 |
| May 28 2024 | 179.65 | 0.08 | 0.04% | 179.56 | 179.65 | 179.56 | 1,484 |
| May 24 2024 | 179.57 | -0.28 | -0.16% | 179.57 | 179.57 | 179.57 | 14 |
| May 23 2024 | 179.85 | -0.21 | -0.12% | 180.64 | 180.96 | 179.85 | 170 |
| May 22 2024 | 180.06 | 0.16 | 0.09% | 180.08 | 180.08 | 180.06 | 705 |
| May 21 2024 | 179.90 | -0.27 | -0.15% | 179.82 | 179.90 | 179.72 | 426 |
| May 20 2024 | 180.17 | 0.91 | 0.51% | 179.82 | 180.17 | 179.60 | 119 |
| May 17 2024 | 179.26 | -0.78 | -0.43% | 179.30 | 179.46 | 179.26 | 368 |
