News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 4.13125 | -0.04 | -0.95 | 4.13125 | 4.13125 | 4.13125 | 19500 |
| 1739986200 | 4.171 | 0.01 | 0.16 | 4.164 | 4.175 | 4.14425 | 39909 |
| 1739899800 | 4.16425 | -0.02 | -0.37 | 4.1994999 | 4.1994999 | 4.15025 | 53165 |
| 1739813400 | 4.17975 | 0.01 | 0.34 | 4.17975 | 4.17975 | 4.17975 | 14803 |
| 1739554200 | 4.1655 | -0 | -0.09 | 4.1775 | 4.1825 | 4.15225 | 10955 |
| 1739467800 | 4.16925 | 0.02 | 0.45 | 4.136 | 4.1875 | 4.136 | 36755 |
| 1739381400 | 4.15075 | -0.02 | -0.55 | 4.1635 | 4.181 | 4.08175 | 26658 |
| 1739295000 | 4.17375 | -0.02 | -0.45 | 4.1905 | 4.1905 | 4.15475 | 11887 |
| 1739208600 | 4.19275 | 0.04 | 0.97 | 4.1609999 | 4.2002499 | 4.155 | 46981 |
| 1738949400 | 4.1525 | -0.02 | -0.47 | 4.1865 | 4.197 | 4.119 | 49825 |
| 1738863000 | 4.17225 | 0.06 | 1.57 | 4.146 | 4.202 | 4.146 | 50626 |
| 1738776600 | 4.10775 | -0.03 | -0.65 | 4.106 | 4.11675 | 4.0755 | 23613 |
| 1738690200 | 4.13475 | 0.03 | 0.72 | 4.1289999 | 4.14 | 4.085 | 46802 |
| 1738603800 | 4.105 | -0.11 | -2.56 | 4.092 | 4.1335 | 4.07825 | 90440 |
| 1738344600 | 4.213 | 0.08 | 2.00 | 4.2085 | 4.23575 | 4.20625 | 59423 |
| 1738258200 | 4.1304999 | -0.02 | -0.58 | 4.176 | 4.18275 | 4.10525 | 26288 |
| 1738171800 | 4.1545 | 0.01 | 0.18 | 4.2055 | 4.21 | 4.14725 | 46583 |
| 1738085400 | 4.147 | 0.08 | 2.05 | 4.124 | 4.15875 | 4.0945 | 58438 |
| 1737999000 | 4.0635 | -0.15 | -3.65 | 4.1075 | 4.11125 | 3.97475 | 138355 |
| 1737739800 | 4.21725 | -0.04 | -0.90 | 4.261 | 4.2655 | 4.211 | 58858 |
| 1737653400 | 4.25575 | -0.01 | -0.13 | 4.2525 | 4.26725 | 4.2385 | 47727 |
| 1737567000 | 4.2615 | 0.08 | 1.89 | 4.2385 | 4.26425 | 4.21725 | 68386 |
| 1737480600 | 4.1825 | -0.03 | -0.75 | 4.2025 | 4.229 | 4.1697499 | 65105 |
| 1737394200 | 4.214 | -0.02 | -0.49 | 4.232 | 4.24425 | 4.2002499 | 143638 |
| 1737135000 | 4.23475 | 0.05 | 1.19 | 4.186 | 4.2425 | 4.17725 | 96433 |
| 1737048600 | 4.1849999 | 0 | 0.10 | 4.239 | 4.2547499 | 4.18375 | 111209 |
| 1736962200 | 4.181 | 0.06 | 1.57 | 4.1175 | 4.1875 | 4.09 | 76385 |
| 1736875800 | 4.11625 | 0.01 | 0.14 | 4.1575 | 4.19 | 4.1075 | 82153 |
| 1736789400 | 4.1105 | -0.02 | -0.57 | 4.142 | 4.14925 | 4.10675 | 166891 |
| 1736530200 | 4.13425 | -0.04 | -0.98 | 4.1755 | 4.18525 | 4.085 | 73651 |
| 1736443800 | 4.17525 | 0.01 | 0.31 | 4.18 | 4.1835 | 4.099 | 26870 |
| 1736357400 | 4.16225 | 0.01 | 0.28 | 4.144 | 4.19075 | 4.13275 | 54311 |
| 1736271000 | 4.15075 | -0.06 | -1.48 | 4.2015 | 4.2015 | 4.0977499 | 67210 |
| 1736184600 | 4.21325 | 0.06 | 1.50 | 4.196 | 4.2195 | 4.1609999 | 104543 |
| 1735925400 | 4.151 | 0.01 | 0.25 | 4.123 | 4.167 | 4.11525 | 130040 |
| 1735839000 | 4.1405 | 0 | 0.08 | 4.1235 | 4.17 | 4.1085 | 71786 |
| 1735666200 | 4.1369999 | 0.01 | 0.32 | 4.128 | 4.13925 | 4.10625 | 16318 |
| 1735579800 | 4.12375 | -0.02 | -0.43 | 4.1475 | 4.148 | 4.06425 | 34017 |
| 1735320600 | 4.14175 | -0.04 | -1.05 | 4.239 | 4.239 | 4.12425 | 203107 |
| 1735061400 | 4.1855 | 0.03 | 0.82 | 4.1895 | 4.1914999 | 4.183 | 59456 |
| 1734975000 | 4.1515 | 0.02 | 0.55 | 4.174 | 4.174 | 4.08725 | 204540 |
| 1734715800 | 4.12875 | 0.01 | 0.16 | 4.1 | 4.13125 | 4.0287499 | 1350982 |
| 1734629400 | 4.122 | -0.05 | -1.27 | 4.095 | 4.1245 | 4.06225 | 119925 |
| 1734543000 | 4.175 | 0.03 | 0.78 | 4.188 | 4.188 | 4.1369999 | 80188 |
| 1734456600 | 4.14275 | -0 | -0.05 | 4.156 | 4.16225 | 4.11975 | 137827 |
| 1734370200 | 4.14475 | 0.03 | 0.75 | 4.1575 | 4.1575 | 4.119 | 123342 |
| 1734111000 | 4.1137499 | 0 | 0.09 | 4.152 | 4.16775 | 4.10825 | 100668 |
| 1734024600 | 4.11025 | 0.01 | 0.35 | 4.124 | 4.12475 | 4.0865 | 121398 |
| 1733938200 | 4.09575 | 0.05 | 1.28 | 4.0725 | 4.09725 | 4.04525 | 110158 |
| 1733851800 | 4.0439999 | 0.02 | 0.53 | 4.038 | 4.08475 | 4.03475 | 57838 |
| 1733765400 | 4.0225 | -0.02 | -0.51 | 4.058 | 4.058 | 4.008 | 118564 |
| 1733506200 | 4.0432499 | 0.01 | 0.35 | 4.0315 | 4.0595 | 4.014 | 50317 |
| 1733419800 | 4.02925 | 0.01 | 0.28 | 4.031 | 4.039 | 4.019 | 60927 |
| 1733333400 | 4.018 | 0.02 | 0.49 | 4.0305 | 4.034 | 3.9925 | 20348 |
| 1733247000 | 3.9985 | 0.01 | 0.37 | 3.9925 | 4.00175 | 3.97375 | 7266 |
| 1733160600 | 3.98375 | 0.06 | 1.45 | 3.912 | 4.0025 | 3.912 | 30182 |
| 1732901400 | 3.927 | -0 | -0.02 | 3.919 | 3.93025 | 3.902 | 10813 |
| 1732815000 | 3.92775 | 0.02 | 0.56 | 3.94 | 3.94 | 3.92425 | 25131 |
| 1732728600 | 3.90575 | -0.07 | -1.75 | 3.971 | 3.971 | 3.901 | 25159 |
| 1732642200 | 3.9755 | 0.04 | 0.93 | 3.9615 | 3.9785 | 3.92225 | 27242 |
| 1732555800 | 3.93875 | -0 | -0.04 | 3.95 | 3.95725 | 3.91725 | 47261 |
| 1732296600 | 3.9405 | 0.03 | 0.70 | 3.91 | 3.96575 | 3.91 | 26914 |
| 1732210200 | 3.91325 | 0.02 | 0.51 | 3.9 | 3.95675 | 3.85875 | 38702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
