News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.151 | 0.01 | 0.25 | 4.123 | 4.167 | 4.11525 | 130040 |
| 1735839000 | 4.1405 | 0 | 0.08 | 4.1235 | 4.17 | 4.1085 | 71786 |
| 1735666200 | 4.1369999 | 0.01 | 0.32 | 4.128 | 4.13925 | 4.10625 | 16318 |
| 1735579800 | 4.12375 | -0.02 | -0.43 | 4.1475 | 4.148 | 4.06425 | 34017 |
| 1735320600 | 4.14175 | -0.04 | -1.05 | 4.239 | 4.239 | 4.12425 | 203107 |
| 1735061400 | 4.1855 | 0.03 | 0.82 | 4.1895 | 4.1914999 | 4.183 | 59456 |
| 1734975000 | 4.1515 | 0.02 | 0.55 | 4.174 | 4.174 | 4.08725 | 204540 |
| 1734715800 | 4.12875 | 0.01 | 0.16 | 4.1 | 4.13125 | 4.0287499 | 1350982 |
| 1734629400 | 4.122 | -0.05 | -1.27 | 4.095 | 4.1245 | 4.06225 | 119925 |
| 1734543000 | 4.175 | 0.03 | 0.78 | 4.188 | 4.188 | 4.1369999 | 80188 |
| 1734456600 | 4.14275 | -0 | -0.05 | 4.156 | 4.16225 | 4.11975 | 137827 |
| 1734370200 | 4.14475 | 0.03 | 0.75 | 4.1575 | 4.1575 | 4.119 | 123342 |
| 1734111000 | 4.1137499 | 0 | 0.09 | 4.152 | 4.16775 | 4.10825 | 100668 |
| 1734024600 | 4.11025 | 0.01 | 0.35 | 4.124 | 4.12475 | 4.0865 | 121398 |
| 1733938200 | 4.09575 | 0.05 | 1.28 | 4.0725 | 4.09725 | 4.04525 | 110158 |
| 1733851800 | 4.0439999 | 0.02 | 0.53 | 4.038 | 4.08475 | 4.03475 | 57838 |
| 1733765400 | 4.0225 | -0.02 | -0.51 | 4.058 | 4.058 | 4.008 | 118564 |
| 1733506200 | 4.0432499 | 0.01 | 0.35 | 4.0315 | 4.0595 | 4.014 | 50317 |
| 1733419800 | 4.02925 | 0.01 | 0.28 | 4.031 | 4.039 | 4.019 | 60927 |
| 1733333400 | 4.018 | 0.02 | 0.49 | 4.0305 | 4.034 | 3.9925 | 20348 |
| 1733247000 | 3.9985 | 0.01 | 0.37 | 3.9925 | 4.00175 | 3.97375 | 7266 |
| 1733160600 | 3.98375 | 0.06 | 1.45 | 3.912 | 4.0025 | 3.912 | 30182 |
| 1732901400 | 3.927 | -0 | -0.02 | 3.919 | 3.93025 | 3.902 | 10813 |
| 1732815000 | 3.92775 | 0.02 | 0.56 | 3.94 | 3.94 | 3.92425 | 25131 |
| 1732728600 | 3.90575 | -0.07 | -1.75 | 3.971 | 3.971 | 3.901 | 25159 |
| 1732642200 | 3.9755 | 0.04 | 0.93 | 3.9615 | 3.9785 | 3.92225 | 27242 |
| 1732555800 | 3.93875 | -0 | -0.04 | 3.95 | 3.95725 | 3.91725 | 47261 |
| 1732296600 | 3.9405 | 0.03 | 0.70 | 3.91 | 3.96575 | 3.91 | 26914 |
| 1732210200 | 3.91325 | 0.02 | 0.51 | 3.9 | 3.95675 | 3.85875 | 38702 |
| 1732123800 | 3.89325 | -0.02 | -0.58 | 3.95 | 3.95 | 3.872 | 16195 |
| 1732037400 | 3.916 | 0.01 | 0.37 | 3.8925 | 3.916 | 3.8815 | 176 |
| 1731951000 | 3.9015 | 0.01 | 0.17 | 3.9165 | 3.9165 | 3.868 | 9661 |
| 1731691800 | 3.895 | 3.89 | 649,174.88 | 3.91 | 3.9225 | 3.88725 | 17800 |
| 1731605400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731519000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731432600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731346200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731087000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731000600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730914200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730827800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730741400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730482200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730395800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730309400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730223000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730136600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729873800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729787400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729701000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729614600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729528200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729269000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729182600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729096200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729009800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728923400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728664200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728577800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728491400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728405000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728318600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
