News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.0303030303 | 8.25 | 8.27 | 8.04 | 74171 | 8.25 | DE |
| 4 | -0.6 | -6.59340659341 | 9.1 | 9.1 | 7.99 | 158037 | 8.44344658 | DE |
| 12 | -2.25 | -20.9302325581 | 10.75 | 11.25 | 7.99 | 491307 | 9.24006807 | DE |
| 26 | -2.5 | -22.7272727273 | 11 | 11.25 | 7.99 | 472029 | 9.48784806 | DE |
| 52 | -6.5 | -43.3333333333 | 15 | 16.25 | 7.99 | 386160 | 10.77490139 | DE |
| 156 | -21.5 | -71.6666666667 | 30 | 34.5 | 7.99 | 426008 | 18.24698223 | DE |
| 260 | -18.25 | -68.2242990654 | 26.75 | 36.5 | 4.62 | 528662 | 18.5817389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 36219 |
| 1735839000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 231741 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 420 |
| 1735320600 | 8.25 | 0 | 0.00 | 8.25 | 8.27 | 8.0399999 | 64523 |
| 1735061400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 35706 |
| 1734975000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 112517 |
| 1734715800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 834668 |
| 1734629400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 7.99 | 174710 |
| 1734543000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 253098 |
| 1734456600 | 8.75 | 0.27 | 3.18 | 8.75 | 8.75 | 8.75 | 74337 |
| 1734370200 | 8.48 | -0.27 | -3.09 | 8.75 | 9 | 8.48 | 48239 |
| 1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 162634 |
| 1734024600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 141269 |
| 1733938200 | 8.75 | 0.41 | 4.92 | 8.75 | 8.75 | 8.75 | 9264 |
| 1733851800 | 8.34 | -0.41 | -4.69 | 8.75 | 8.75 | 8.34 | 115061 |
| 1733765400 | 8.75 | -0.35 | -3.85 | 9.1 | 9.1 | 8.75 | 351246 |
| 1733506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 77200 |
| 1733419800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 288009 |
| 1733333400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 30351 |
| 1733247000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 82983 |
| 1733160600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 8.81 | 53994 |
| 1732901400 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 1528426 |
| 1732815000 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 8625348 |
| 1732728600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 24296 |
| 1732642200 | 9.1 | 0.35 | 4.00 | 9 | 9.1 | 9 | 6356173 |
| 1732555800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 393585 |
| 1732296600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 621289 |
| 1732210200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 100575 |
| 1732123800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 147492 |
| 1732037400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 35245 |
| 1731951000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731691800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 147723 |
| 1731605400 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 237384 |
| 1731519000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 144253 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 360794 |
| 1731346200 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.5 | 21184 |
| 1731087000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 145163 |
| 1731000600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 193266 |
| 1730914200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 116524 |
| 1730827800 | 10 | 0.25 | 2.56 | 10.5 | 10.5 | 10 | 735625 |
| 1730741400 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 88334 |
| 1730482200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 54878 |
| 1730395800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6954 |
| 1730309400 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 59604 |
| 1730223000 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 928559 |
| 1730136600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 284977 |
| 1729873800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 168095 |
| 1729787400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 77511 |
| 1729701000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 624163 |
| 1729614600 | 10.25 | -0.5 | -4.65 | 10.75 | 11.25 | 10.25 | 654751 |
| 1729528200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 240062 |
| 1729269000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 480317 |
| 1729182600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 470944 |
| 1729096200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 171466 |
| 1729009800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 139622 |
| 1728923400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 47950 |
| 1728664200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 300000 |
| 1728577800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 182083 |
| 1728491400 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 19765 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 110024 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 154002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
