Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SOND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 03:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.31 |
SOND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.248 | 1.334 | 1.248 | 1.27 | 3,504,382 | 0.062 | 4.97% |
| 1 Month | 0.87 | 1.334 | 0.855 | 1.27 | 1,176,562 | 0.44 | 50.57% |
| 3 Months | 0.801 | 1.334 | 0.697 | 1.26 | 569,175 | 0.509 | 63.55% |
| 6 Months | 0.87 | 1.334 | 0.697 | 1.25 | 275,321 | 0.44 | 50.57% |
| 1 Year | 1.074 | 1.334 | 0.697 | 1.24 | 155,639 | 0.236 | 21.97% |
| 3 Years | 1.76 | 1.79 | 0.697 | 1.24 | 79,691 | -0.45 | -25.57% |
| 5 Years | 1.27 | 1.79 | 0.697 | 1.25 | 67,406 | 0.04 | 3.15% |
SOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.31 | 0.04 | 3.15% | 1.32 | 1.334 | 1.31 | 10,396 |
| Apr 26 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 25 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 10,500,000 |
| Apr 24 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 23 2024 | 1.27 | -0.01 | -0.86% | 1.248 | 1.27 | 1.248 | 2,750 |
| Apr 22 2024 | 1.281 | 0.14 | 12.57% | 1.184 | 1.281 | 1.184 | 22,303 |
| Apr 19 2024 | 1.138 | 0.00 | 0.09% | 1.138 | 1.138 | 1.138 | 0.00 |
| Apr 18 2024 | 1.137 | 0.23 | 24.74% | 1.137 | 1.137 | 1.137 | 7,000 |
| Apr 17 2024 | 0.9115 | -0.001 | -0.11% | 0.875 | 0.9115 | 0.874 | 14,037 |
| Apr 16 2024 | 0.9125 | 0.00 | 0.00% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
| Apr 15 2024 | 0.9125 | 0.0005 | 0.05% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
| Apr 12 2024 | 0.912 | 0.0015 | 0.16% | 0.912 | 0.912 | 0.912 | 0.00 |
| Apr 11 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
| Apr 10 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
| Apr 09 2024 | 0.9105 | 0.055 | 6.43% | 0.89 | 0.92 | 0.89 | 14,570 |
| Apr 08 2024 | 0.8555 | 0.0005 | 0.06% | 0.889 | 0.89 | 0.8555 | 8,000 |
| Apr 05 2024 | 0.855 | 0.0095 | 1.12% | 0.87 | 0.88 | 0.855 | 10,000 |
| Apr 04 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| Apr 03 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| Apr 02 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
