Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SOL3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.5275 | -0.09 | -3.44% | 2.5275 | 2.5275 | 2.5275 | 9,980 |
| May 30 2024 | 2.6175 | -0.01 | -0.19% | 2.6175 | 2.6175 | 2.6175 | 60,460 |
| May 29 2024 | 2.6225 | 0.34 | 14.64% | 2.47 | 2.8975 | 2.4075 | 90,930 |
| May 28 2024 | 2.2875 | 0.46 | 25.34% | 1.925 | 2.36 | 1.8725 | 262,675 |
| May 24 2024 | 1.825 | -0.18 | -9.09% | 1.91 | 2.1525 | 1.72 | 67,208 |
| May 23 2024 | 2.0075 | -0.35 | -14.85% | 2.225 | 2.225 | 1.8875 | 45,289 |
| May 22 2024 | 2.3575 | -1.29 | -35.32% | 2.3575 | 2.3575 | 2.3575 | 1,590 |
| May 21 2024 | 3.645 | -0.12 | -3.12% | 3.645 | 3.645 | 3.645 | 2,002 |
| May 20 2024 | 3.7625 | -0.56 | -12.91% | 4.21 | 4.5125 | 3.7025 | 31,784 |
| May 17 2024 | 4.32 | -0.18 | -4.00% | 4.615 | 4.6825 | 4.2025 | 7,567 |
| May 16 2024 | 4.50 | -0.61 | -11.98% | 4.50 | 4.50 | 4.50 | 0 |
| May 15 2024 | 5.1125 | 0.38 | 8.09% | 5.1125 | 5.1125 | 5.1125 | 0 |
| May 14 2024 | 4.73 | -1.03 | -17.92% | 4.73 | 4.73 | 4.73 | 0 |
| May 13 2024 | 5.7625 | -0.60 | -9.39% | 5.7625 | 5.7625 | 5.7625 | 0 |
| May 10 2024 | 6.36 | 0.74 | 13.12% | 6.385 | 6.385 | 5.5625 | 369,525 |
| May 09 2024 | 5.6225 | -0.30 | -5.11% | 5.6225 | 5.6225 | 5.6225 | 0 |
| May 08 2024 | 5.925 | -0.35 | -5.50% | 6.10 | 6.2975 | 5.8175 | 25,793 |
| May 07 2024 | 6.27 | 0.57 | 10.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 03 2024 | 5.70 | -1.36 | -19.29% | 5.68 | 5.805 | 5.365 | 73,778 |
| May 02 2024 | 7.0625 | -2.10 | -22.90% | 8.41 | 9.935 | 6.4375 | 1,850 |
| May 01 2024 | 9.16 | 0.68 | 8.05% | 9.16 | 9.16 | 9.16 | 0 |
| Apr 30 2024 | 8.4775 | -0.22 | -2.53% | 8.4775 | 8.4775 | 8.4775 | 0 |
| Apr 29 2024 | 8.6975 | -1.39 | -13.76% | 8.6975 | 8.6975 | 8.6975 | 0 |
| Apr 26 2024 | 10.085 | -0.66 | -6.12% | 10.085 | 10.085 | 10.085 | 0 |
| Apr 25 2024 | 10.7425 | 0.75 | 7.56% | 9.50 | 10.8875 | 9.4875 | 2,017 |
| Apr 24 2024 | 9.9875 | 0.09 | 0.93% | 9.9875 | 9.9875 | 9.9875 | 0 |
| Apr 23 2024 | 9.895 | -1.66 | -14.35% | 9.895 | 9.895 | 9.895 | 0 |
| Apr 22 2024 | 11.5525 | -0.03 | -0.26% | 11.87 | 12.70 | 10.9925 | 48,440 |
| Apr 19 2024 | 11.5825 | -0.01 | -0.06% | 11.975 | 12.345 | 11.2125 | 8 |
| Apr 18 2024 | 11.59 | 0.39 | 3.44% | 11.05 | 12.34 | 10.75 | 22,003 |
| Apr 17 2024 | 11.205 | 0.43 | 3.99% | 11.205 | 11.205 | 11.205 | 0 |
| Apr 16 2024 | 10.775 | 0.05 | 0.49% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 15 2024 | 10.7225 | 0.49 | 4.81% | 10.7225 | 10.7225 | 10.7225 | 0 |
| Apr 12 2024 | 10.23 | -0.38 | -3.60% | 10.23 | 10.23 | 10.23 | 0 |
| Apr 11 2024 | 10.6125 | 0.56 | 5.52% | 9.945 | 10.915 | 9.75 | 24 |
| Apr 10 2024 | 10.0575 | 1.53 | 17.98% | 8.78 | 10.2075 | 7.705 | 55 |
| Apr 09 2024 | 8.525 | -2.68 | -23.90% | 8.53 | 8.53 | 8.1475 | 43 |
| Apr 08 2024 | 11.2025 | -0.55 | -4.70% | 11.2025 | 11.2025 | 11.2025 | 0 |
| Apr 05 2024 | 11.755 | 0.53 | 4.72% | 11.755 | 11.755 | 11.755 | 0 |
| Apr 04 2024 | 11.225 | -0.28 | -2.41% | 11.225 | 11.225 | 11.225 | 0 |
| Apr 03 2024 | 11.5025 | 0.41 | 3.67% | 11.5025 | 11.5025 | 11.5025 | 0 |
| Apr 02 2024 | 11.095 | 0.62 | 5.89% | 11.095 | 11.095 | 11.095 | 0 |
| Mar 28 2024 | 10.4775 | 1.04 | 10.99% | 10.4775 | 10.4775 | 10.4775 | 0 |
| Mar 27 2024 | 9.44 | -0.49 | -4.93% | 9.44 | 9.44 | 9.44 | 0 |
| Mar 26 2024 | 9.93 | -0.79 | -7.37% | 9.93 | 9.93 | 9.93 | 0 |
| Mar 25 2024 | 10.72 | -0.72 | -6.29% | 11.14 | 11.2875 | 9.71 | 12,297 |
| Mar 22 2024 | 11.44 | 0.40 | 3.58% | 11.44 | 11.44 | 11.44 | 0 |
| Mar 21 2024 | 11.045 | -1.28 | -10.35% | 11.045 | 11.045 | 11.045 | 0 |
| Mar 20 2024 | 12.32 | 0.98 | 8.67% | 12.32 | 12.32 | 12.32 | 0 |
| Mar 19 2024 | 11.3375 | -0.04 | -0.31% | 11.085 | 12.2475 | 11.085 | 30 |
| Mar 18 2024 | 11.3725 | -1.13 | -9.02% | 11.3725 | 11.3725 | 11.3725 | 0 |
| Mar 15 2024 | 12.50 | 0.76 | 6.47% | 12.50 | 12.50 | 12.50 | 0 |
| Mar 14 2024 | 11.74 | 1.46 | 14.15% | 11.74 | 11.74 | 11.74 | 0 |
| Mar 13 2024 | 10.285 | 0.67 | 6.91% | 10.285 | 10.285 | 10.285 | 0 |
| Mar 12 2024 | 9.62 | 0.23 | 2.50% | 9.32 | 9.8625 | 8.9975 | 99 |
| Mar 11 2024 | 9.385 | -4.44 | -32.12% | 9.375 | 9.68 | 8.64 | 781 |
| Mar 08 2024 | 13.825 | -0.50 | -3.49% | 13.825 | 13.825 | 13.825 | 0 |
| Mar 07 2024 | 14.325 | -1.06 | -6.86% | 14.325 | 14.325 | 14.325 | 0 |
| Mar 06 2024 | 15.38 | -1.69 | -9.90% | 15.38 | 15.38 | 15.38 | 0 |
| Mar 05 2024 | 17.07 | -0.27 | -1.53% | 17.07 | 17.07 | 17.07 | 0 |
| Mar 04 2024 | 17.335 | 1.13 | 6.99% | 17.335 | 17.335 | 17.335 | 0 |
