Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna 3xs � | SOL3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -4.00% | 4.32 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.615 | 4.2025 | 4.6825 | 4.32 | 4.50 |
SOL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.32 | -0.18 | -4.00% | 4.615 | 4.6825 | 4.2025 | 7,567 |
| May 16 2024 | 4.50 | -0.61 | -11.98% | 4.50 | 4.50 | 4.50 | 0 |
| May 15 2024 | 5.1125 | 0.38 | 8.09% | 5.1125 | 5.1125 | 5.1125 | 0 |
| May 14 2024 | 4.73 | -1.03 | -17.92% | 4.73 | 4.73 | 4.73 | 0 |
| May 13 2024 | 5.7625 | -0.60 | -9.39% | 5.7625 | 5.7625 | 5.7625 | 0 |
| May 10 2024 | 6.36 | 0.74 | 13.12% | 6.385 | 6.385 | 5.5625 | 369,525 |
| May 09 2024 | 5.6225 | -0.30 | -5.11% | 5.6225 | 5.6225 | 5.6225 | 0 |
| May 08 2024 | 5.925 | -0.35 | -5.50% | 6.10 | 6.2975 | 5.8175 | 25,793 |
| May 07 2024 | 6.27 | 0.57 | 10.00% | 6.27 | 6.27 | 6.27 | 0 |
| May 03 2024 | 5.70 | -1.36 | -19.29% | 5.68 | 5.805 | 5.365 | 73,778 |
| May 02 2024 | 7.0625 | -2.10 | -22.90% | 8.41 | 9.935 | 6.4375 | 1,850 |
| May 01 2024 | 9.16 | 0.68 | 8.05% | 9.16 | 9.16 | 9.16 | 0 |
| Apr 30 2024 | 8.4775 | -0.22 | -2.53% | 8.4775 | 8.4775 | 8.4775 | 0 |
| Apr 29 2024 | 8.6975 | -1.39 | -13.76% | 8.6975 | 8.6975 | 8.6975 | 0 |
| Apr 26 2024 | 10.085 | -0.66 | -6.12% | 10.085 | 10.085 | 10.085 | 0 |
| Apr 25 2024 | 10.7425 | 0.75 | 7.56% | 9.50 | 10.8875 | 9.4875 | 2,017 |
| Apr 24 2024 | 9.9875 | 0.09 | 0.93% | 9.9875 | 9.9875 | 9.9875 | 0 |
| Apr 23 2024 | 9.895 | -1.66 | -14.35% | 9.895 | 9.895 | 9.895 | 0 |
| Apr 22 2024 | 11.5525 | -0.03 | -0.26% | 11.87 | 12.70 | 10.9925 | 48,440 |
| Apr 19 2024 | 11.5825 | -0.01 | -0.06% | 11.975 | 12.345 | 11.2125 | 8 |
