Moderna 3xs � (SOL3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3496.5 | -315.5 | -8.28 | 3496.5 | 3496.5 | 3496.5 | 0 |
| 1721233800 | 3812 | 240.5 | 6.73 | 3568 | 3813 | 3437.5 | 6 |
| 1721147400 | 3571.5 | -252.5 | -6.60 | 3729 | 3843.5 | 3356 | 192 |
| 1721061000 | 3824 | 291 | 8.24 | 3701 | 4199 | 3673.5 | 208 |
| 1720801800 | 3533 | -354.5 | -9.12 | 3557 | 3801.5 | 3076.5 | 153 |
| 1720715400 | 3887.5 | -532.5 | -12.05 | 3887.5 | 3887.5 | 3887.5 | 0 |
| 1720629000 | 4420 | -60 | -1.34 | 4420 | 4420 | 4420 | 0 |
| 1720542600 | 4480 | 150.5 | 3.48 | 4480 | 4480 | 4480 | 0 |
| 1720456200 | 4329.5 | -54 | -1.23 | 4329.5 | 4329.5 | 4329.5 | 0 |
| 1720197000 | 4383.5 | -26 | -0.59 | 4383.5 | 4383.5 | 4383.5 | 0 |
| 1720110600 | 4409.5 | -69.5 | -1.55 | 4409.5 | 4409.5 | 4409.5 | 0 |
| 1720024200 | 4479 | -7.5 | -0.17 | 4479 | 4479 | 4479 | 0 |
| 1719937800 | 4486.5 | 169 | 3.91 | 4486.5 | 4486.5 | 4486.5 | 4 |
| 1719851400 | 4317.5 | 205.5 | 5.00 | 4317.5 | 4317.5 | 4317.5 | 23 |
| 1719592200 | 4112 | 147 | 3.71 | 4112 | 4112 | 4112 | 9 |
| 1719505800 | 3965 | 622.5 | 18.62 | 3965 | 3965 | 3965 | 21 |
| 1719419400 | 3342.5 | 465 | 16.16 | 2807 | 3572.5 | 2784.5 | 5 |
| 1719333000 | 2877.5 | -69 | -2.34 | 2877.5 | 2877.5 | 2877.5 | 0 |
| 1719246600 | 2946.5 | 2 | 94,718.99 | 2946.5 | 2946.5 | 2946.5 | 0 |
| 1718987400 | 3.1075 | 0.02 | 0.65 | 3.005 | 3.11 | 3.005 | 96900 |
| 1718901000 | 3.0875 | -0.21 | -6.30 | 3.0875 | 3.0875 | 3.0875 | 0 |
| 1718814600 | 3.295 | 0.07 | 2.25 | 3.295 | 3.295 | 3.295 | 1000 |
| 1718728200 | 3.2225 | 0.31 | 10.55 | 2.895 | 3.285 | 2.895 | 965378 |
| 1718641800 | 2.915 | 0.2 | 7.27 | 2.645 | 3.0425 | 2.6175 | 348754 |
| 1718382600 | 2.7174999 | 0.28 | 11.49 | 2.7174999 | 2.7174999 | 2.7174999 | 13000 |
| 1718296200 | 2.4375 | 0.07 | 2.85 | 2.4375 | 2.4375 | 2.4375 | 5100 |
| 1718209800 | 2.37 | 0.08 | 3.27 | 2.545 | 2.595 | 2.37 | 27656 |
| 1718123400 | 2.295 | -0.12 | -4.87 | 2.295 | 2.295 | 2.295 | 0 |
| 1718037000 | 2.4125 | 0.27 | 12.34 | 2.4125 | 2.4125 | 2.4125 | 0 |
| 1717777800 | 2.1475 | 0.19 | 9.85 | 2.1475 | 2.1475 | 2.1475 | 3484 |
| 1717691400 | 1.955 | -0.29 | -12.72 | 2.065 | 2.1325 | 1.755 | 661234 |
| 1717605000 | 2.24 | -0.32 | -12.59 | 2.585 | 2.585 | 2.1825 | 140139 |
| 1717518600 | 2.5625 | 0.24 | 10.10 | 2.62 | 2.705 | 2.5375 | 583973 |
| 1717432200 | 2.3275 | -0.2 | -7.91 | 2.3275 | 2.3275 | 2.3275 | 2385 |
| 1717173000 | 2.5275 | -0.09 | -3.44 | 2.5275 | 2.5275 | 2.5275 | 9980 |
| 1717086600 | 2.6175 | -0.01 | -0.19 | 2.6175 | 2.6175 | 2.6175 | 60460 |
| 1717000200 | 2.6225 | 0.34 | 14.64 | 2.47 | 2.8975 | 2.4075 | 90930 |
| 1716913800 | 2.2875 | 0.46 | 25.34 | 1.925 | 2.36 | 1.8725 | 262675 |
| 1716568200 | 1.825 | -0.18 | -9.09 | 1.91 | 2.1525 | 1.72 | 67208 |
| 1716481800 | 2.0075 | -0.35 | -14.85 | 2.225 | 2.225 | 1.8875 | 45289 |
| 1716395400 | 2.3575 | -1.29 | -35.32 | 2.3575 | 2.3575 | 2.3575 | 1590 |
| 1716309000 | 3.645 | -0.12 | -3.12 | 3.645 | 3.645 | 3.645 | 2002 |
| 1716222600 | 3.7625 | -0.56 | -12.91 | 4.21 | 4.5125 | 3.7025 | 31784 |
| 1715963400 | 4.32 | -0.18 | -4.00 | 4.615 | 4.6825 | 4.2025 | 7567 |
| 1715877000 | 4.5 | -0.61 | -11.98 | 4.5 | 4.5 | 4.5 | 0 |
| 1715790600 | 5.1125 | 0.38 | 8.09 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1715704200 | 4.73 | -1.03 | -17.92 | 4.73 | 4.73 | 4.73 | 0 |
| 1715617800 | 5.7625 | -0.6 | -9.39 | 5.7625 | 5.7625 | 5.7625 | 0 |
| 1715358600 | 6.36 | 0.74 | 13.12 | 6.385 | 6.385 | 5.5625 | 369525 |
| 1715272200 | 5.6224999 | -0.3 | -5.11 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1715185800 | 5.925 | -0.35 | -5.50 | 6.1 | 6.2975 | 5.8175 | 25793 |
| 1715099400 | 6.2699999 | 0.57 | 10.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1714753800 | 5.7 | -1.36 | -19.29 | 5.68 | 5.805 | 5.365 | 73778 |
| 1714667400 | 7.0625 | -2.1 | -22.90 | 8.41 | 9.935 | 6.4375 | 1850 |
| 1714581000 | 9.16 | 0.68 | 8.05 | 9.16 | 9.16 | 9.16 | 0 |
| 1714494600 | 8.4774999 | -0.22 | -2.53 | 8.4774999 | 8.4774999 | 8.4774999 | 0 |
| 1714408200 | 8.6975 | -1.39 | -13.76 | 8.6975 | 8.6975 | 8.6975 | 0 |
| 1714149000 | 10.085 | -0.66 | -6.12 | 10.085 | 10.085 | 10.085 | 0 |
| 1714062600 | 10.7425 | 0.75 | 7.56 | 9.5 | 10.8875 | 9.4875 | 2017 |
| 1713976200 | 9.9875 | 0.09 | 0.93 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1713889800 | 9.895 | -1.66 | -14.35 | 9.895 | 9.895 | 9.895 | 0 |
| 1713803400 | 11.5525 | -0.03 | -0.26 | 11.87 | 12.7 | 10.9925 | 48440 |
| 1713544200 | 11.5825 | -0.01 | -0.06 | 11.975 | 12.345 | 11.2125 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
