ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,515.77
      -0.12%
      US Tech 100
      18,907.60
      0.34%
      Dow Jones
      40,590.40
      -0.62%
      Brent Oil
      80.605
      -1.11%
      Bitcoin
      64,199.86
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.60
      -1.00
      ( -0.61% )
      Updated: 10:15:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:05 164.6 176 AT 164.6 165.0 Sell
      		590,508 151 LSE
      07:24:05 164.6 554 AT 164.6 165.0 Sell
      		590,332 150 LSE
      07:24:05 164.6 1027 AT 164.6 165.0 Sell
      		589,778 149 LSE
      07:24:05 164.6 30 AT 164.6 165.0 Sell
      		588,751 148 LSE
      07:24:03 164.8 364 AT 164.8 165.0 Sell
      		588,721 147 LSE
      07:24:03 164.8 5655 AT 164.8 165.0 Sell
      		588,357 146 LSE
      07:24:03 164.8 1057 AT 164.8 165.0 Sell
      		582,702 145 LSE
      07:24:03 165.0 1057 AT 165.0 165.2 Sell
      		581,645 144 LSE
      07:24:00 165.0 372 AT 165.0 165.2 Sell
      		580,588 143 LSE
      07:23:59 165.0 315 AT 164.8 165.0 Buy
      		580,216 142 LSE
      07:23:01 164.8 1300 AT 164.6 164.8 Buy
      		579,901 141 LSE
      07:22:48 164.6 732 O 164.6 164.8 Sell
      		578,601 140 LSE
      07:22:45 164.8 1053 AT 164.8 165.0 Sell
      		577,869 139 LSE
      07:22:45 164.8 4 AT 164.8 165.0 Sell
      		576,816 138 LSE
      07:22:42 164.8 1057 AT 164.8 165.0 Sell
      		576,812 137 LSE
      07:21:57 164.6 1052 AT 164.6 164.8 Sell
      		575,755 136 LSE
      07:21:57 164.6 5 AT 164.6 164.8 Sell
      		574,703 135 LSE
      07:21:42 164.4 324 AT 164.2 164.4 Buy
      		574,698 134 LSE
      07:21:42 164.4 1105 AT 164.2 164.4 Buy
      		574,374 133 LSE
      07:21:37 164.4 2800 AT 164.2 164.4 Buy
      		573,269 132 LSE
      07:21:37 164.4 483 AT 164.2 164.4 Buy
      		570,469 131 LSE
      07:21:37 164.4 1429 AT 164.2 164.4 Buy
      		569,986 130 LSE
      07:21:26 164.0 226 AT 164.0 164.2 Sell
      		568,557 129 LSE
      07:21:26 164.0 494 AT 163.8 164.0 Buy
      		568,331 128 LSE
      07:21:26 164.0 571 AT 163.8 164.0 Buy
      		567,837 127 LSE
      07:19:00 163.8 24 AT 163.8 164.0 Sell
      		567,266 126 LSE
      07:18:18 163.8 176 AT 163.8 164.0 Sell
      		567,242 125 LSE
      07:18:06 164.0 1400 AT 164.0 164.4 Sell
      		567,066 124 LSE
      07:18:06 164.0 1057 AT 164.0 164.4 Sell
      		565,666 123 LSE
      07:18:06 164.2 100 AT 164.2 164.4 Sell
      		564,609 122 LSE
      07:15:34 163.8 762 O 163.8 164.4 Sell
      		564,509 121 LSE
      07:15:33 164.2 168 AT 163.8 164.2 Buy
      		563,747 120 LSE
      07:15:33 164.0 441 AT 164.0 164.4 Sell
      		563,579 119 LSE
      07:12:05 164.0 384 AT 164.0 164.4 Sell
      		563,138 118 LSE
      07:12:05 164.2 245 AT 164.2 164.4 Sell
      		562,754 117 LSE
      07:12:05 164.2 300 AT 164.2 164.4 Sell
      		562,509 116 LSE
      07:12:05 164.2 37 AT 164.2 164.4 Sell
      		562,209 115 LSE
      07:10:45 164.0 29 AT 163.8 164.0 Buy
      		562,172 114 LSE
      07:10:45 164.0 172 AT 163.8 164.0 Buy
      		562,143 113 LSE
      07:10:45 164.0 904 AT 163.8 164.0 Buy
      		561,971 112 LSE
      07:10:45 164.0 29 AT 163.8 164.0 Buy
      		561,067 111 LSE
      07:10:45 164.0 67 AT 163.8 164.0 Buy
      		561,038 110 LSE
      07:10:39 163.73 5100 O 163.6 164.0 Sell
      		560,971 109 LSE
      07:07:14 164.0 41 AT 163.6 164.0 Buy
      		555,871 108 LSE
      07:07:14 164.0 137 AT 163.6 164.0 Buy
      		555,830 107 LSE
      07:07:14 164.0 1292 AT 163.6 164.0 Buy
      		555,693 106 LSE
      07:07:14 164.0 8 AT 163.6 164.0 Buy
      		554,401 105 LSE
      07:04:39 164.0 33 AT 163.6 164.0 Buy
      		554,393 104 LSE
      07:04:39 164.0 15 AT 163.6 164.0 Buy
      		554,360 103 LSE
      07:04:39 164.0 81 AT 163.6 164.0 Buy
      		554,345 102 LSE
      07:02:49 163.6 243 AT 163.6 164.0 Sell
      		554,264 101 LSE

      Your Recent History

      LSE
      SNR
      Senior
      NASDAQ
      PGC
      Peapack Gladstone Financ...
      BOV
      SOND6F
      SONDOTECNICA PNB
      Delayed Upgrade Clock