Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Nickel 1x Sh | SNIK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.38% | 5.2538 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2538 | 5.2738 |
SNIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.2538 | -0.02 | -0.38% | 5.2538 | 5.2538 | 5.2538 | 0 |
| May 09 2024 | 5.2738 | 0.00 | -0.02% | 5.2738 | 5.2738 | 5.2738 | 0 |
| May 08 2024 | 5.275 | 0.07 | 1.34% | 5.275 | 5.275 | 5.275 | 0 |
| May 07 2024 | 5.205 | -0.01 | -0.19% | 5.15 | 5.205 | 5.15 | 6,120 |
| May 03 2024 | 5.215 | -0.13 | -2.34% | 5.215 | 5.215 | 5.215 | 0 |
| May 02 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5.34 | 0 |
| May 01 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 30 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 29 2024 | 5.20 | 0.00 | 0.02% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 26 2024 | 5.1988 | -0.03 | -0.57% | 5.1988 | 5.1988 | 5.1988 | 0 |
| Apr 25 2024 | 5.2288 | -0.04 | -0.81% | 5.2288 | 5.2288 | 5.2288 | 0 |
| Apr 24 2024 | 5.2713 | 0.05 | 0.91% | 5.2713 | 5.2713 | 5.2713 | 0 |
| Apr 23 2024 | 5.2238 | 0.14 | 2.73% | 5.2238 | 5.2238 | 5.2238 | 0 |
| Apr 22 2024 | 5.085 | -0.12 | -2.26% | 5.10 | 5.10 | 5.085 | 4,800 |
| Apr 19 2024 | 5.2025 | -0.16 | -2.89% | 5.1975 | 5.2025 | 5.1975 | 2,365 |
| Apr 18 2024 | 5.3575 | -0.14 | -2.61% | 5.3575 | 5.3575 | 5.3575 | 0 |
| Apr 17 2024 | 5.5013 | -0.14 | -2.52% | 5.5013 | 5.5013 | 5.5013 | 0 |
| Apr 16 2024 | 5.6438 | 0.06 | 1.05% | 5.6438 | 5.6438 | 5.6438 | 0 |
| Apr 15 2024 | 5.585 | -0.05 | -0.91% | 5.585 | 5.585 | 5.585 | 0 |
| Apr 12 2024 | 5.6363 | -0.02 | -0.35% | 5.6363 | 5.6363 | 5.6363 | 0 |
| Apr 11 2024 | 5.6563 | 0.22 | 4.00% | 5.6563 | 5.6563 | 5.6563 | 0 |
