ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wt Nickel 1x Sh

Wt Nickel 1x Sh (SNIK)

6.6388
0.00
( 0.00% )
Updated: 09:52:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392086006.638750.091.396.556.64499996.558953
17389494006.54750.030.506.54756.54756.54750
17388630006.515-0.1-1.556.5156.5156.5150
17387766006.6175-0.13-1.896.61756.61756.61750
17386902006.745-0.04-0.576.7456.7456.7450
17386038006.783750.020.246.783756.783756.783750
17383446006.76750.091.336.756.76756.757700
17382582006.678750.030.496.678756.678756.678750
17381718006.64625-0.03-0.476.646256.646256.646250
17380854006.67750.081.166.67756.67756.67750
17379990006.601250.040.556.601256.601256.601250
17377398006.565-0.01-0.136.5656.5656.5650
17376534006.573750.040.546.573756.573756.573750
17375670006.538750.162.456.538756.538756.538750
17374806006.3825-0.01-0.206.38256.38256.38250
17373942006.3949999-0-0.026.39499996.39499996.39499990
17371350006.39625-0.04-0.686.396256.396256.396250
17370486006.44-0.04-0.676.446.446.440
17369622006.483750.030.466.483756.483756.483750
17368758006.45375-0.01-0.156.453756.453756.453750
17367894006.46375-0.09-1.396.463756.463756.463750
17365302006.555-0.08-1.246.5556.5556.5550
17364438006.6375-0.01-0.086.63756.63756.63750
17363574006.6425-0.02-0.326.64256.64256.64250
17362710006.66375-0.09-1.336.663756.663756.663750
17361846006.75375-0.04-0.636.753756.753756.753750
17359254006.7962500.066.796256.796256.796250
17358390006.79250.142.106.79256.79256.79250
17356662006.652500.006.65256.65256.65250
17355798006.6525-0.01-0.196.65256.65256.65250
17353206006.665-0.01-0.196.6656.6656.6650
17350614006.677500.006.67756.67756.67750
17349750006.67750.010.156.67756.67756.67750
17347158006.6675-0.11-1.626.66756.66756.66750
17346294006.77750.182.736.77756.77756.77750
17345430006.5975-0-0.066.59756.59756.59750
17344566006.601250.081.276.601256.601256.601250
17343702006.518750.071.056.518756.518756.518750
17341110006.451250.132.046.451256.451256.451250
17340246006.3225-0.14-2.116.32256.32256.32250
17339382006.45875-0.05-0.696.458756.458756.458750
17338518006.503750.121.846.503756.503756.503750
17337654006.386250.030.416.386256.386256.386250
17335062006.36-0.03-0.536.366.366.360
17334198006.393750.050.876.393756.393756.393750
17333334006.33875-0.02-0.376.338756.338756.338750
17332470006.3625-0.14-2.106.36256.36256.36250
17331606006.498750.081.296.498756.498756.498751
17329014006.416250.060.926.416256.416256.416250
17328150006.3575-0.07-1.056.35756.35756.35750
17327286006.4250.050.736.4256.4256.4250
17326422006.378750.091.356.378756.378756.378750
17325558006.29375-0.09-1.476.293756.293756.293751
17322966006.3875-0.1-1.526.38756.38756.38750
17322102006.486250.081.276.486256.486256.486250
17321238006.405-0.02-0.316.4056.4056.4050
17320374006.425-0.08-1.296.4256.4256.4250
17319510006.50875-0.06-0.886.576.576.5087544003
17316918006.566250.060.866.566256.566256.566252
17316054006.510.040.606.56.52256.55462
17315190006.471250.071.036.471256.471256.471250
17314326006.4050.091.456.4056.4056.4050
17313462006.313750.11.636.313756.313756.313752

Your Recent History

Delayed Upgrade Clock