ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.04
      0.61%
      US Tech 100
      21,164.80
      1.19%
      Dow Jones
      44,424.80
      0.27%
      Brent Oil
      75.185
      0.76%
      Bitcoin
      97,370.54
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sunda Energy Plc (SNDA)

      7. Sunda Energy Plc (SNDA) Trades

      Sunda Energy Plc

      Sunda Energy Plc (SNDA)

      Sonida Senior Living
      Schneider Electric SE
      0.0625
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:42 0.065 7692 O 0.06 0.065 Buy
      		99,389,047 33 LSE
      10:05:01 0.061 9588 O 0.06 0.065 Sell
      		99,381,355 32 LSE
      09:50:47 0.06 10000 O 0.06 0.065 Sell
      		99,371,767 31 LSE
      09:19:36 0.065 184 O 0.06 0.065 Buy
      		99,361,767 30 LSE
      09:18:02 0.065 136511 O 0.06 0.065 Buy
      		99,361,583 29 LSE
      09:01:26 0.063 12597932 O 0.06 0.065 Buy
      		99,225,072 28 LSE
      08:59:30 0.062 8056451 O 0.06 0.065 Sell
      		86,627,140 27 LSE
      08:58:46 0.061 8148450 O 0.06 0.065 Sell
      		78,570,689 26 LSE
      08:56:28 0.062 14366974 O 0.06 0.065 Sell
      		70,422,239 25 LSE
      08:44:43 0.065 184 O 0.06 0.065 Buy
      		56,055,265 24 LSE
      08:38:43 0.065 7692 O 0.06 0.065 Buy
      		56,055,081 23 LSE
      08:28:45 0.065 100000 O 0.06 0.065 Buy
      		56,047,389 22 LSE
      07:56:50 0.061 2000000 O 0.06 0.065 Sell
      		55,947,389 21 LSE
      07:48:47 0.061 1622165 O 0.06 0.065 Sell
      		53,947,389 20 LSE
      07:46:36 0.061 2000000 O 0.06 0.065 Sell
      		52,325,224 19 LSE
      07:46:29 0.06 36443 O 0.06 0.065 Sell
      		50,325,224 18 LSE
      07:44:25 0.061 8082048 O 0.06 0.065 Sell
      		50,288,781 17 LSE
      07:34:21 0.06 10000000 O 0.06 0.065 Sell
      		42,206,733 16 LSE
      06:39:10 0.061 400001 O 0.06 0.065 Sell
      		32,206,733 15 LSE
      05:48:35 0.061 280529 O 0.06 0.065 Sell
      		31,806,732 14 LSE
      05:46:55 0.065 36000 O 0.06 0.065 Buy
      		31,526,203 13 LSE
      05:46:53 0.06 10000 O 0.06 0.065 Sell
      		31,490,203 12 LSE
      05:39:25 0.06 10000 O 0.06 0.065 Sell
      		31,480,203 11 LSE
      05:21:05 0.062 304288 O 0.06 0.065 Sell
      		31,470,203 10 LSE
      05:12:38 0.065 15384 O 0.06 0.065 Buy
      		31,165,915 9 LSE
      05:08:24 0.06 1133546 O 0.06 0.065 Sell
      		31,150,531 8 LSE
      04:38:19 0.062 645506 O 0.06 0.065 Sell
      		30,016,985 7 LSE
      04:08:15 0.061 80000 O 0.06 0.065 Sell
      		29,371,479 6 LSE
      03:57:53 0.06 23697402 O 0.06 0.065 Sell
      		29,291,479 5 LSE
      03:45:34 0.062 2383020 O 0.06 0.065 Sell
      		5,594,077 4 LSE
      03:41:10 0.065 1538 O 0.06 0.065 Buy
      		3,211,057 3 LSE
      03:28:43 0.062 3199519 O 0.06 0.065 Sell
      		3,209,519 2 LSE
      03:14:28 0.06 10000 O 0.06 0.065 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      SNDA
      Sunda Energy
      BIT
      1AAL
      American Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads