ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,132.00
      1.03%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.785
      -0.18%
      Bitcoin
      98,058.81
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sunda Energy Plc (SNDA)

      7. Sunda Energy Plc (SNDA) Trades

      Sunda Energy Plc

      Sunda Energy Plc (SNDA)

      Sonida Senior Living
      Schneider Electric SE
      0.0625
      0.00
      (0.00%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:19 0.062 386663 O 0.06 0.065 Sell
      		95,622,626 70 LSE
      11:17:16 0.065 3076 O 0.06 0.065 Buy
      		95,235,963 69 LSE
      11:10:09 0.065 3076 O 0.06 0.065 Buy
      		95,232,887 68 LSE
      11:00:35 0.06 100000 O 0.06 0.065 Sell
      		95,229,811 67 LSE
      10:54:19 0.061 350000 O 0.06 0.065 Sell
      		95,129,811 66 LSE
      10:31:49 0.065 1000000 O 0.06 0.065 Buy
      		94,779,811 65 LSE
      10:31:49 0.065 6000 O 0.06 0.065 Buy
      		93,779,811 64 LSE
      10:31:49 0.065 2500 O 0.06 0.065 Buy
      		93,773,811 63 LSE
      10:31:49 0.06 13311 O 0.06 0.065 Sell
      		93,771,311 62 LSE
      10:31:49 0.06 1000000 O 0.06 0.065 Sell
      		93,758,000 61 LSE
      10:31:49 0.065 1538 O 0.06 0.065 Buy
      		92,758,000 60 LSE
      10:31:49 0.065 29830 O 0.06 0.065 Buy
      		92,756,462 59 LSE
      10:31:49 0.065 250000 O 0.06 0.065 Buy
      		92,726,632 58 LSE
      10:31:49 0.06 332828 O 0.06 0.065 Sell
      		92,476,632 57 LSE
      10:31:49 0.065 2076 O 0.06 0.065 Buy
      		92,143,804 56 LSE
      10:00:37 0.065 3076 O 0.06 0.065 Buy
      		92,141,728 55 LSE
      09:57:14 0.063 1578354 O 0.06 0.065 Buy
      		92,138,652 54 LSE
      08:50:08 0.062 650000 O 0.06 0.065 Sell
      		90,560,298 53 LSE
      08:38:24 0.062 471910 O 0.06 0.065 Sell
      		89,910,298 52 LSE
      08:23:25 0.065 16415 O 0.06 0.065 Buy
      		89,438,388 51 LSE
      08:12:11 0.061 657203 O 0.06 0.065 Sell
      		89,421,973 50 LSE
      08:11:59 0.061 684345 O 0.06 0.065 Sell
      		88,764,770 49 LSE
      07:48:45 0.061 9000000 O 0.06 0.065 Sell
      		88,080,425 48 LSE
      06:36:42 0.063 299999 O 0.06 0.065 Buy
      		79,080,425 47 LSE
      06:17:03 0.063 90491 O 0.06 0.065 Buy
      		78,780,426 46 LSE
      06:15:54 0.061 10404291 O 0.06 0.065 Sell
      		78,689,935 45 LSE
      06:05:08 0.063 847878 O 0.06 0.065 Buy
      		68,285,644 44 LSE
      06:04:05 0.063 845119 O 0.06 0.065 Buy
      		67,437,766 43 LSE
      06:02:55 0.062 911241 O 0.06 0.065 Sell
      		66,592,647 42 LSE
      06:00:22 0.063 2500000 UT 0.06 0.065 Buy
      		65,681,406 41 LSE
      04:56:09 0.062 304288 O 0.06 0.065 Sell
      		63,181,406 40 LSE
      04:30:14 0.065 1538 O 0.06 0.065 Buy
      		62,877,118 39 LSE
      04:24:44 0.062 558080 O 0.06 0.065 Sell
      		62,875,580 38 LSE
      04:24:12 0.062 2000000 O 0.06 0.065 Sell
      		62,317,500 37 LSE
      04:06:33 0.061 13941995 O 0.06 0.065 Sell
      		60,317,500 36 LSE
      04:03:01 0.061 1000000 O 0.06 0.065 Sell
      		46,375,505 35 LSE
      03:44:00 0.063 3176751 O 0.06 0.065 Buy
      		45,375,505 34 LSE
      03:38:31 0.06 4615 O 0.06 0.065 Sell
      		42,198,754 33 LSE
      03:38:08 0.061 5000000 O 0.06 0.065 Sell
      		42,194,139 32 LSE
      03:37:55 0.065 104615 O 0.06 0.065 Buy
      		37,194,139 31 LSE
      03:37:50 0.061 17955145 O 0.06 0.065 Sell
      		37,089,524 30 LSE
      03:30:41 0.061 500000 O 0.06 0.065 Sell
      		19,134,379 29 LSE
      03:28:17 0.06 25000 O 0.06 0.065 Sell
      		18,634,379 28 LSE
      03:12:03 0.065 6413 O 0.06 0.065 Buy
      		18,609,379 27 LSE
      03:12:03 0.065 22000 O 0.06 0.065 Buy
      		18,602,966 26 LSE
      03:12:03 0.06 30042 O 0.06 0.065 Sell
      		18,580,966 25 LSE
      03:12:02 0.065 500000 O 0.06 0.065 Buy
      		18,550,924 24 LSE
      03:12:02 0.065 46153 O 0.06 0.065 Buy
      		18,050,924 23 LSE
      03:12:02 0.065 23076 O 0.06 0.065 Buy
      		18,004,771 22 LSE
      03:12:02 0.06 1600 O 0.06 0.065 Sell
      		17,981,695 21 LSE
      03:12:02 0.06 2037 O 0.06 0.065 Sell
      		17,980,095 20 LSE
      03:12:02 0.06 5709 O 0.06 0.065 Sell
      		17,978,058 19 LSE
      03:12:02 0.06 5714 O 0.06 0.065 Sell
      		17,972,349 18 LSE
      03:12:02 0.065 500000 O 0.06 0.065 Buy
      		17,966,635 17 LSE
      03:12:02 0.06 64024 O 0.06 0.065 Sell
      		17,466,635 16 LSE
      03:12:02 0.065 92307 O 0.06 0.065 Buy
      		17,402,611 15 LSE
      03:12:01 0.065 184615 O 0.06 0.065 Buy
      		17,310,304 14 LSE
      03:12:01 0.065 18461 O 0.06 0.065 Buy
      		17,125,689 13 LSE
      03:12:01 0.06 4285 O 0.06 0.065 Sell
      		17,107,228 12 LSE
      03:12:01 0.06 10085 O 0.06 0.065 Sell
      		17,102,943 11 LSE
      03:12:01 0.065 400000 O 0.06 0.065 Buy
      		17,092,858 10 LSE
      03:12:01 0.065 123905 O 0.06 0.065 Buy
      		16,692,858 9 LSE
      03:12:01 0.065 4615 O 0.06 0.065 Buy
      		16,568,953 8 LSE
      03:12:01 0.065 3753 O 0.06 0.065 Buy
      		16,564,338 7 LSE
      03:12:01 0.065 12307 O 0.06 0.065 Buy
      		16,560,585 6 LSE
      03:12:01 0.065 3846 O 0.06 0.065 Buy
      		16,548,278 5 LSE
      03:12:01 0.06 3400 O 0.06 0.065 Sell
      		16,544,432 4 LSE
      03:12:01 0.06 34539 O 0.06 0.065 Sell
      		16,541,032 3 LSE
      03:07:09 0.061 3000000 O 0.06 0.065 Sell
      		16,506,493 2 LSE
      03:02:38 0.061 13506493 O 0.06 0.065 Sell
      		13,506,493 1 LSE

      Your Recent History

      LSE
      SNDA
      Sunda Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads