ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Smart Cash Etf

Smart Cash Etf (SMTC)

1,228.355
0.065
(0.01%)
Closed January 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371350001228.290.370.031228.31229.351227.85549
17370486001227.9250.420.031227.071228.221227.071425
17369622001227.50.070.011227.751227.812276676
17368758001227.4350.320.031227.51228.791227.258860
17367894001227.11990.130.011227.11991228.35991226.91051
17365302001226.990.090.011226.11991228.471225.671813
17364438001226.9050.330.031226.751227.731226.45706
17363574001226.580.340.031225.661227.351225.669029
17362710001226.24490.090.011225.681231.141225.676983
17361846001226.155-0.44-0.0412271227.161223.76445
17359254001226.591.250.101224.021226.591224.021096
17358390001225.34-0.66-0.051226.4912281224.021218
173566620012260.290.021225.81227.11991223.88224
17355798001225.710.730.0612261226.071224.961374
17353206001224.98-0.52-0.041227.591227.591224.352605
17350614001225.51.560.131222.381226.061222.381804
17349750001223.9450.250.021224.751224.951223.498725
17347158001223.6950.360.031223.961224.291223.32671
17346294001223.3350.220.021223.51224.061223.18231
17345430001223.11990.320.031222.81223.761222.553506
17344566001222.800.001223.781224.191222.513707
17343702001222.80.240.021223.471223.471222.1600
17341110001222.560.80.071221.631223.081221.63336
17340246001221.7600.001221.81222.851220.171629
17339382001221.760.080.011221.551221.811221.55117
17338518001221.680.080.011221.71221.91221.27600
17337654001221.60.120.011221.921221.981220.81345
17335062001221.480.160.011220.61222.281220.64226
17334198001221.3150.320.031221.51221.751220.84205
17333334001220.99490.220.021220.781221.241220.661065
17332470001220.7750.320.0312211222.651220.481952
17331606001220.460.260.021221.391221.391220.312170
17329014001220.2-0.05-0.001220.112211220.1379
17328150001220.250.880.071219.671220.51219.671589
17327286001219.3699-0.03-0.001219.60991219.721219.07496
17326422001219.3950.160.011219.451219.891218.75387
17325558001219.230.110.011219.221219.441218.97937
17322966001219.1250.140.011218.41219.261218.41997
17322102001218.98490.430.0412181219.369912181130
17321238001218.550.220.021218.331218.591218.33483
17320374001218.330.070.011218.571218.81218.063925
17319510001218.260.780.061218.811218.811217.79528
17316918001217.48-0.08-0.011219.36991219.36991216.822576
17316054001217.5550.280.0212171217.961216.16757
17315190001217.28-0.15-0.011216.451217.641216.453187
17314326001217.4250.140.011217.60991217.711216.897289
17313462001217.2850.380.031217.191217.561216.95816
17310870001216.910.780.061215.791217.381215.792565
17310006001216.130.140.011216.791217.461215.991075
17309142001215.990.040.001215.951217.351215.651929
17308278001215.95-0.36-0.031216.161216.36991215.85992351
17307414001216.310.710.061216.61991216.61991215.043457
17304822001215.595-0.07-0.011216.431216.431215.44698
17303958001215.6650.710.061215.731215.971215.2445
17303094001214.950.280.021215.711215.711214.573318
17302230001214.670.220.0212151215.691214.281413
17301366001214.4550.210.021215.511215.511214.075230
17298738001214.24490.210.021214.011214.771214.01757
17297874001214.035-0.15-0.011214.51214.51213.93218
17297010001214.180.730.061212.71214.221212.72791
17296146001213.4550.090.011212.531213.71212.532624
17295282001213.365-0.29-0.021213.35991213.951212.35991082
17292690001213.650.80.071212.991213.651212.85908

Your Recent History

Delayed Upgrade Clock