Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 952.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 952.00 | 952.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
SMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 951.00 | 965.00 | 951.00 | 954.08 | 212,461 | 1.00 | 0.11% |
| 3 Months | 951.00 | 965.00 | 940.00 | 949.73 | 646,198 | 1.00 | 0.11% |
| 6 Months | 634.00 | 971.00 | 620.00 | 938.56 | 1,455,156 | 318.00 | 50.16% |
| 1 Year | 821.00 | 971.00 | 574.00 | 897.66 | 837,291 | 131.00 | 15.96% |
| 3 Years | 814.00 | 1,038.00 | 574.00 | 873.67 | 427,945 | 138.00 | 16.95% |
| 5 Years | 501.00 | 1,038.00 | 308.00 | 751.55 | 399,035 | 451.00 | 90.02% |
SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 02 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 01 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 30 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 29 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 26 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 25 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 24 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 957.00 | 952.00 | 61,894 |
| Apr 23 2024 | 952.00 | 0.00 | 0.00% | 960.00 | 965.00 | 952.00 | 27,942 |
| Apr 22 2024 | 952.00 | -4.00 | -0.42% | 960.00 | 964.00 | 952.00 | 74,265 |
| Apr 19 2024 | 956.00 | 1.00 | 0.10% | 960.00 | 960.00 | 952.00 | 7,734 |
| Apr 18 2024 | 955.00 | -1.00 | -0.10% | 960.00 | 960.00 | 952.00 | 19,702 |
| Apr 17 2024 | 956.00 | 4.00 | 0.42% | 953.00 | 956.00 | 952.00 | 341,011 |
| Apr 16 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 952.00 | 10,253 |
| Apr 15 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 954.00 | 951.00 | 25,421 |
| Apr 12 2024 | 952.00 | -1.00 | -0.10% | 953.00 | 954.00 | 952.00 | 13,922 |
| Apr 11 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 22,797 |
| Apr 10 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 953.00 | 1,946,643 |
| Apr 09 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 952.00 | 314,481 |
| Apr 08 2024 | 954.00 | 2.00 | 0.21% | 954.00 | 954.00 | 953.00 | 76,944 |
| Apr 05 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 951.00 | 31,444 |
| Apr 04 2024 | 951.00 | -1.00 | -0.11% | 952.00 | 953.00 | 951.00 | 22,748 |
