TIDMSMIN
RNS Number : 6246C
Smiths Group PLC
24 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has
purchased the following number of its ordinary shares of 37.5 pence
each on the London Stock Exchange from J.P. Morgan Securities plc
(JPM). Such purchase was effected pursuant to instructions issued
by Smiths Group on 10 February 2022, as announced on 11 February
2022:
Date of purchase Volume weighted Number of Lowest Highest Venue
average price shares purchased price paid price paid
paid per share per share: per share:
(GBp) (GBp) (GBp)
23 February
2022 1,528.4834 154,602 1,514.5000 1,540.5000 XLON
---------------- ------------------ ------------ ------------ ------
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by JPM on 23 February 2022 is detailed
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by
improving the world through smarter engineering. We serve millions
of people every year, to help create a safer, more efficient and
better-connected world, across four major global markets: Energy,
General Industry, Security & Defence, and Aerospace. Listed on
the London Stock Exchange, Smiths employs c.14,600 colleagues in
over 50 countries. For more information visit www.smiths.com .
Transaction Volume Price (GBp) Trading Transaction Reference Number
Date and Time Venue
23-Feb-2022
08:01:38 8 1523.0000 XLON 05003050000002875-E09IbawAXWGV20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:01:38 1 1523.0000 XLON 05003050000002875-E09IbawAXWGn20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:05:07 276 1529.0000 XLON 07003070000007546-E09IbawAXfNf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:06:10 214 1530.0000 XLON 07003070000008887-E09IbawAXiem20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:07:14 169 1531.0000 XLON 05003050000009727-E09IbawAXl3d20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:07:15 220 1531.0000 XLON 07003070000009821-E09IbawAXl4f20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:08:29 192 1532.0000 XLON 07003070000010576-E09IbawAXoDa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:08:55 204 1532.5000 XLON 07003070000010965-E09IbawAXoy820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:08:55 1 1532.5000 XLON 07003070000010965-E09IbawAXoy620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:09:32 204 1532.5000 XLON 05003050000011341-E09IbawAXpq120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:10:07 202 1533.0000 XLON 07003070000011819-E09IbawAXr2r20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:10:34 141 1532.0000 XLON 05003050000010707-E09IbawAXsJc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:11:04 172 1531.5000 XLON 05003050000012143-E09IbawAXtOS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:11:04 32 1531.5000 XLON 05003050000012143-E09IbawAXtOU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:11:35 204 1530.5000 XLON 05003050000012052-E09IbawAXuWe20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:12:53 71 1530.5000 XLON 05003050000012795-E09IbawAXwU920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:12:53 98 1530.5000 XLON 05003050000012795-E09IbawAXwUB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:13:13 155 1531.5000 XLON 07003070000013421-E09IbawAXxV120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:15:18 181 1532.5000 XLON 07003070000014122-E09IbawAY1RE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:16:13 181 1531.5000 XLON 05003050000013973-E09IbawAY3UN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:16:13 181 1530.5000 XLON 07003070000013846-E09IbawAY3Ug20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:17:53 209 1531.5000 XLON 05003050000016062-E09IbawAY6tC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:18:08 150 1531.5000 XLON 05003050000016356-E09IbawAY7Nz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:20:59 263 1532.0000 XLON 05003050000017565-E09IbawAYC5s20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:25:26 224 1533.5000 XLON 07003070000020197-E09IbawAYJFh20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:25:26 223 1533.5000 XLON 05003050000019790-E09IbawAYJEC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:26:00 335 1533.5000 XLON 05003050000019918-E09IbawAYK7s20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:26:47 117 1533.5000 XLON 07003070000020655-E09IbawAYLIn20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:28:11 314 1533.5000 XLON 07003070000020840-E09IbawAYMsn20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:28:27 110 1533.5000 XLON 07003070000021327-E09IbawAYNCC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:29:58 254 1534.0000 XLON 07003070000021823-E09IbawAYP2Y20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:30:07 202 1534.0000 XLON 05003050000021821-E09IbawAYPK620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:30:19 219 1533.5000 XLON 07003070000021522-E09IbawAYPRp20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:30:19 52 1533.5000 XLON 07003070000021522-E09IbawAYPRs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:30:59 278 1532.5000 XLON 07003070000022376-E09IbawAYQQ620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:31:31 278 1530.5000 XLON 05003050000022125-E09IbawAYSRL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:35:24 292 1533.5000 XLON 07003070000023959-E09IbawAYXqK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:35:34 378 1533.5000 XLON 07003070000024929-E09IbawAYYGm20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:36:00 282 1532.5000 XLON 07003070000023843-E09IbawAYYmE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:36:00 33 1532.5000 XLON 07003070000023843-E09IbawAYYmC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:37:46 358 1532.5000 XLON 07003070000025687-E09IbawAYbeJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:40:03 420 1533.5000 XLON 05003050000026565-E09IbawAYeBf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:42:04 303 1534.5000 XLON 07003070000027607-E09IbawAYh4k20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:43:55 155 1535.5000 XLON 07003070000028331-E09IbawAYjX220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:43:55 280 1535.5000 XLON 07003070000028331-E09IbawAYjX420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:45:37 330 1536.5000 XLON 07003070000028990-E09IbawAYmE320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:47:16 417 1537.0000 XLON 05003050000029528-E09IbawAYoyB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:48:53 294 1535.5000 XLON 05003050000028733-E09IbawAYr8620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:49:03 300 1535.5000 XLON 07003070000030300-E09IbawAYrSS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:50:47 180 1535.5000 XLON 05003050000030803-E09IbawAYtfe20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:50:47 118 1535.5000 XLON 05003050000030803-E09IbawAYtfg20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:52:14 150 1536.0000 XLON 05003050000031474-E09IbawAYvMQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:52:50 106 1536.0000 XLON 07003070000031738-E09IbawAYw4V20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:52:50 107 1536.0000 XLON 07003070000031738-E09IbawAYw4X20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:53:54 150 1536.0000 XLON 05003050000031967-E09IbawAYxOr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:56:10 150 1536.0000 XLON 05003050000032522-E09IbawAYzNX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:56:10 230 1536.0000 XLON 05003050000032522-E09IbawAYzNZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
08:56:43 238 1535.0000 XLON 07003070000032178-E09IbawAZ09M20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:00:18 312 1537.5000 XLON 07003070000033211-E09IbawAZ4BT20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:04:30 119 1539.0000 XLON 05003050000035717-E09IbawAZ9cB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:04:30 150 1539.0000 XLON 05003050000035717-E09IbawAZ9c920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:04:58 350 1538.0000 XLON 05003050000034598-E09IbawAZ9ww20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:06:15 183 1538.5000 XLON 05003050000036303-E09IbawAZB2420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:06:15 218 1538.5000 XLON 05003050000036303-E09IbawAZB2220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:06:30 248 1538.0000 XLON 07003070000036199-E09IbawAZBQb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:06:30 36 1538.0000 XLON 07003070000036199-E09IbawAZBQV20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:06:30 219 1538.0000 XLON 07003070000036199-E09IbawAZBQX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:07:22 176 1538.0000 XLON 05003050000036768-E09IbawAZChI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:07:22 245 1538.0000 XLON 05003050000036768-E09IbawAZChG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:08:55 182 1538.0000 XLON 05003050000037362-E09IbawAZEMN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:08:55 74 1538.0000 XLON 05003050000037362-E09IbawAZEMH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:08:55 74 1538.0000 XLON 05003050000037362-E09IbawAZEMQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:09:16 486 1537.0000 XLON 07003070000036830-E09IbawAZEn520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:10:39 350 1537.0000 XLON 07003070000038031-E09IbawAZGJ420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:12:17 290 1537.5000 XLON 05003050000038490-E09IbawAZIhi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:14:00 148 1538.5000 XLON 07003070000039348-E09IbawAZLPC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:14:00 174 1538.5000 XLON 07003070000039348-E09IbawAZLPA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:15:57 382 1539.5000 XLON 07003070000039917-E09IbawAZNSa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:17:02 343 1539.0000 XLON 05003050000040020-E09IbawAZOiD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:19:02 321 1540.5000 XLON 07003070000040731-E09IbawAZR2c20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:20:03 161 1540.0000 XLON 07003070000040713-E09IbawAZSCL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:20:03 248 1540.0000 XLON 07003070000040713-E09IbawAZSCJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:21:01 290 1540.0000 XLON 05003050000041354-E09IbawAZTOC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:21:02 370 1539.5000 XLON 07003070000041363-E09IbawAZTTL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:24:09 266 1539.0000 XLON 07003070000041946-E09IbawAZXTP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:26:01 410 1538.5000 XLON 05003050000042785-E09IbawAZZl920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:26:01 4 1538.5000 XLON 05003050000042785-E09IbawAZZlB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:26:02 86 1537.5000 XLON 05003050000041464-E09IbawAZZmw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:26:02 46 1537.5000 XLON 05003050000041464-E09IbawAZZn820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:26:02 108 1537.5000 XLON 05003050000041934-E09IbawAZZnA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:26:36 195 1536.0000 XLON 05003050000042307-E09IbawAZac520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:27:59 289 1535.5000 XLON 05003050000043278-E09IbawAZcB920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:28:07 263 1534.5000 XLON 07003070000043262-E09IbawAZcJr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:29:14 280 1533.5000 XLON 07003070000043856-E09IbawAZdgO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:29:14 32 1533.5000 XLON 07003070000043856-E09IbawAZdgS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:29:43 238 1535.5000 XLON 07003070000044094-E09IbawAZeIZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:30:52 63 1535.5000 XLON 05003050000044529-E09IbawAZfbJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:30:52 210 1535.5000 XLON 05003050000044529-E09IbawAZfbF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:31:04 238 1535.0000 XLON 07003070000044518-E09IbawAZfs920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:31:04 54 1535.0000 XLON 07003070000044518-E09IbawAZfsB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:31:04 118 1535.0000 XLON 07003070000044518-E09IbawAZfsF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:32:18 251 1535.5000 XLON 05003050000045032-E09IbawAZhZq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:34:51 296 1536.0000 XLON 05003050000045698-E09IbawAZje120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:35:51 163 1536.0000 XLON 07003070000045948-E09IbawAZkXl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:36:08 166 1537.5000 XLON 07003070000046115-E09IbawAZl2Q20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:36:09 179 1537.0000 XLON 05003050000046064-E09IbawAZl4520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:36:09 161 1537.0000 XLON 05003050000046092-E09IbawAZl4720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:37:27 310 1537.0000 XLON 07003070000046502-E09IbawAZmbu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:38:02 310 1536.5000 XLON 05003050000046470-E09IbawAZnMX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:40:03 22 1536.0000 XLON 07003070000047026-E09IbawAZpxl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:40:03 202 1536.0000 XLON 07003070000047026-E09IbawAZpxR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:42:47 28 1538.0000 XLON 05003050000048125-E09IbawAZsYL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:42:47 102 1538.0000 XLON 05003050000048125-E09IbawAZsYH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:42:49 163 1538.0000 XLON 05003050000048125-E09IbawAZsZS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:43:01 106 1538.0000 XLON 05003050000048125-E09IbawAZssO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:44:11 324 1537.0000 XLON 07003070000047714-E09IbawAZuBK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:45:34 360 1537.5000 XLON 07003070000049008-E09IbawAZwNZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:47:01 125 1537.0000 XLON 05003050000049187-E09IbawAZxiu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:47:02 68 1537.0000 XLON 05003050000049187-E09IbawAZxj620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:47:10 107 1537.0000 XLON 05003050000049187-E09IbawAZxp420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:48:02 66 1537.0000 XLON 07003070000049508-E09IbawAZySd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:48:04 156 1537.0000 XLON 07003070000049508-E09IbawAZyTP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:48:04 163 1537.0000 XLON 07003070000049508-E09IbawAZyTG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:50:32 296 1536.0000 XLON 07003070000049164-E09IbawAa1IO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:52:36 248 1536.5000 XLON 07003070000050964-E09IbawAa3TR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:52:36 83 1536.5000 XLON 07003070000050964-E09IbawAa3TM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:53:02 77 1536.0000 XLON 07003070000050656-E09IbawAa3qf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:53:03 24 1536.0000 XLON 07003070000050656-E09IbawAa3um20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:53:03 163 1536.0000 XLON 07003070000050656-E09IbawAa3ue20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:53:03 33 1536.0000 XLON 07003070000050656-E09IbawAa3uj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:53:27 186 1535.5000 XLON 07003070000050467-E09IbawAa4eV20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:53:27 219 1535.5000 XLON 07003070000050467-E09IbawAa4eO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:54:40 143 1534.5000 XLON 05003050000051671-E09IbawAa6AU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:54:40 222 1534.5000 XLON 05003050000051671-E09IbawAa6AS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:55:36 98 1536.5000 XLON 07003070000052166-E09IbawAa7jL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:56:03 240 1536.5000 XLON 07003070000052166-E09IbawAa87t20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:57:02 287 1536.0000 XLON 05003050000052210-E09IbawAa98o20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:58:12 291 1535.0000 XLON 07003070000052678-E09IbawAaAbW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:58:25 156 1534.0000 XLON 05003050000052552-E09IbawAaBEx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
09:59:50 167 1532.5000 XLON 07003070000053459-E09IbawAaF4t20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:02:02 355 1534.0000 XLON 05003050000054564-E09IbawAaInv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:02:17 275 1534.0000 XLON 07003070000054637-E09IbawAaJD620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:03:14 300 1533.5000 XLON 07003070000054333-E09IbawAaKQ220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:04:11 57 1533.0000 XLON 07003070000054513-E09IbawAaLJm20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:04:12 33 1533.0000 XLON 07003070000054513-E09IbawAaLK120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:05:12 268 1533.0000 XLON 05003050000055220-E09IbawAaMPK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:05:12 156 1533.0000 XLON 07003070000054513-E09IbawAaMPG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:06:12 282 1534.5000 XLON 05003050000055682-E09IbawAaNnu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:08:24 230 1533.5000 XLON 05003050000056706-E09IbawAaTFp20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:09:30 194 1533.5000 XLON 05003050000057209-E09IbawAaVN120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:09:30 111 1533.5000 XLON 05003050000057209-E09IbawAaVMz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:09:31 371 1533.0000 XLON 07003070000056848-E09IbawAaVOJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:12:41 18 1533.0000 XLON 05003050000057822-E09IbawAab8T20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:13:02 34 1533.0000 XLON 05003050000057822-E09IbawAabQk20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:13:54 333 1534.0000 XLON 07003070000058058-E09IbawAadSe20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:14:01 21 1533.5000 XLON 07003070000057965-E09IbawAadbi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:14:01 325 1533.5000 XLON 07003070000057965-E09IbawAadbl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:15:34 112 1533.5000 XLON 07003070000058360-E09IbawAag9c20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:15:34 143 1533.5000 XLON 07003070000058360-E09IbawAag9a20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:15:34 150 1533.5000 XLON 07003070000058360-E09IbawAag9Y20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:16:02 368 1532.5000 XLON 05003050000057786-E09IbawAagfP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:17:50 115 1533.0000 XLON 07003070000059420-E09IbawAaiyo20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:17:50 46 1533.0000 XLON 07003070000059420-E09IbawAaiym20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:18:26 161 1533.0000 XLON 05003050000059777-E09IbawAajnB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:19:39 126 1533.5000 XLON 07003070000060161-E09IbawAalBO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:19:44 130 1533.5000 XLON 07003070000060161-E09IbawAalEY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:19:50 24 1533.5000 XLON 07003070000060161-E09IbawAalM220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:26:39 161 1534.5000 XLON 05003050000061051-E09IbawAasLd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:26:39 163 1534.5000 XLON 05003050000061051-E09IbawAasLb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:27:51 402 1534.5000 XLON 07003070000062582-E09IbawAatNU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:27:53 270 1534.0000 XLON 07003070000060924-E09IbawAatX820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:29:12 81 1533.0000 XLON 07003070000062144-E09IbawAavGz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:29:45 2 1533.0000 XLON 05003050000063373-E09IbawAavm520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:29:45 189 1533.0000 XLON 07003070000062144-E09IbawAavm320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:30:04 164 1533.0000 XLON 05003050000063373-E09IbawAawH520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:30:31 226 1534.5000 XLON 07003070000063599-E09IbawAawsQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:31:02 265 1534.5000 XLON 07003070000063610-E09IbawAaxLb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:32:40 2 1534.5000 XLON 07003070000064027-E09IbawAaymg20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:32:40 291 1534.5000 XLON 07003070000064027-E09IbawAayme20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:35:00 344 1535.0000 XLON 05003050000064613-E09IbawAb0gj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:35:34 341 1535.0000 XLON 05003050000064855-E09IbawAb19320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:35:48 281 1534.5000 XLON 07003070000064382-E09IbawAb1OU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:35:48 89 1534.5000 XLON 07003070000064382-E09IbawAb1OX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:35:48 28 1534.5000 XLON 07003070000064382-E09IbawAb1Of20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:37:50 112 1534.5000 XLON 05003050000065378-E09IbawAb3Fs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:38:26 150 1534.5000 XLON 07003070000065412-E09IbawAb45820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:38:26 79 1534.5000 XLON 07003070000065412-E09IbawAb45A20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:39:30 115 1534.5000 XLON 07003070000065797-E09IbawAb5KN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:39:30 46 1534.5000 XLON 07003070000065797-E09IbawAb5KL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:41:01 281 1535.0000 XLON 05003050000066302-E09IbawAb6yQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:43:08 248 1535.5000 XLON 07003070000066629-E09IbawAb8xm20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:43:08 63 1535.5000 XLON 07003070000066629-E09IbawAb8xk20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:43:48 337 1535.0000 XLON 07003070000066530-E09IbawAb9NW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:45:07 119 1535.5000 XLON 05003050000067497-E09IbawAbAvt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:45:07 100 1535.5000 XLON 05003050000067497-E09IbawAbAvv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:45:55 260 1535.0000 XLON 07003070000067385-E09IbawAbBYM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:46:19 326 1534.5000 XLON 05003050000067094-E09IbawAbCGz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:46:27 176 1533.5000 XLON 07003070000067234-E09IbawAbCbP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:48:11 319 1533.0000 XLON 05003050000068263-E09IbawAbEix20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:52:03 13 1534.5000 XLON 05003050000069215-E09IbawAbIzS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:53:15 245 1534.5000 XLON 05003050000069215-E09IbawAbKME20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:53:23 307 1534.5000 XLON 07003070000068952-E09IbawAbKSJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:53:23 49 1534.5000 XLON 05003050000069215-E09IbawAbKSH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:55:37 65 1535.5000 XLON 07003070000069965-E09IbawAbMcq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:55:37 265 1535.5000 XLON 07003070000069965-E09IbawAbMcn20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:55:44 199 1535.0000 XLON 07003070000069613-E09IbawAbMkt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:55:50 73 1535.0000 XLON 07003070000069613-E09IbawAbMpY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:57:20 37 1534.5000 XLON 05003050000070686-E09IbawAbOaJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:57:20 309 1534.5000 XLON 05003050000070686-E09IbawAbOaH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
10:57:59 297 1534.0000 XLON 07003070000069591-E09IbawAbPAo20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:00:06 295 1533.5000 XLON 07003070000070688-E09IbawAbRYf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:01:31 14 1533.5000 XLON 07003070000071365-E09IbawAbTBr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:01:31 257 1533.5000 XLON 07003070000071365-E09IbawAbTBn20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:01:31 8 1533.5000 XLON 07003070000071365-E09IbawAbTBk20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:03:26 163 1534.0000 XLON 05003050000072283-E09IbawAbV4T20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:03:27 262 1534.0000 XLON 05003050000072283-E09IbawAbV4l20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:07:50 20 1533.5000 XLON 07003070000072473-E09IbawAbafS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:07:50 247 1533.5000 XLON 07003070000072473-E09IbawAbafQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:07:50 311 1533.5000 XLON 05003050000072128-E09IbawAbafO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:11:03 95 1534.5000 XLON 05003050000074659-E09IbawAbgBx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:11:03 254 1534.5000 XLON 05003050000074659-E09IbawAbgC320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:11:22 349 1534.0000 XLON 07003070000074242-E09IbawAbgbA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:13:11 191 1533.5000 XLON 07003070000074641-E09IbawAbihT20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:17:59 190 1532.5000 XLON 05003050000075061-E09IbawAboHC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:17:59 58 1532.5000 XLON 05003050000075061-E09IbawAboHA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:17:59 282 1533.0000 XLON 05003050000075423-E09IbawAboFa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:19:30 150 1532.0000 XLON 07003070000076649-E09IbawAbqJW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:20:06 150 1532.0000 XLON 05003050000077216-E09IbawAbrCv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:20:06 118 1532.0000 XLON 05003050000077216-E09IbawAbrCx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:21:10 112 1532.0000 XLON 05003050000077675-E09IbawAbsqK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:22:02 2 1532.5000 XLON 07003070000077590-E09IbawAbu2W20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:22:02 204 1532.5000 XLON 07003070000077590-E09IbawAbu2020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:22:02 137 1532.0000 XLON 05003050000077701-E09IbawAbu2k20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:22:20 27 1532.0000 XLON 05003050000077701-E09IbawAbuPV20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:22:20 134 1532.0000 XLON 07003070000077726-E09IbawAbuPb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:22:20 143 1532.0000 XLON 07003070000077726-E09IbawAbuPZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:24:03 178 1531.5000 XLON 07003070000078047-E09IbawAbwX420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:24:03 33 1531.5000 XLON 07003070000078047-E09IbawAbwWk20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:24:11 50 1531.5000 XLON 07003070000078047-E09IbawAbwf020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:28:02 59 1532.0000 XLON 05003050000079027-E09IbawAc0Ol20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:28:02 211 1532.0000 XLON 05003050000079027-E09IbawAc0OY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:28:36 299 1531.5000 XLON 05003050000078807-E09IbawAc0sw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:28:36 122 1532.0000 XLON 05003050000079345-E09IbawAc0s720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:29:20 33 1532.0000 XLON 07003070000079089-E09IbawAc1os20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:29:50 284 1532.0000 XLON 07003070000079089-E09IbawAc2Fg20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:30:27 290 1531.5000 XLON 05003050000079458-E09IbawAc2mk20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:33:07 245 1531.5000 XLON 07003070000079574-E09IbawAc51z20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:33:07 48 1531.0000 XLON 07003070000079428-E09IbawAc52c20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:33:07 220 1531.0000 XLON 07003070000079428-E09IbawAc52a20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:35:36 36 1531.5000 XLON 05003050000080592-E09IbawAc73g20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:35:36 246 1531.5000 XLON 05003050000080592-E09IbawAc73e20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:35:36 386 1531.0000 XLON 07003070000080098-E09IbawAc74S20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:37:54 327 1530.0000 XLON 07003070000081015-E09IbawAc9lj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:38:42 33 1529.5000 XLON 05003050000080070-E09IbawAcAc020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:43:02 33 1531.0000 XLON 07003070000082399-E09IbawAcEzE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:43:03 164 1531.0000 XLON 07003070000082399-E09IbawAcEzG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:43:05 122 1531.0000 XLON 07003070000082399-E09IbawAcF0w20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:45:36 164 1530.5000 XLON 05003050000082755-E09IbawAcH1n20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:46:01 147 1530.5000 XLON 05003050000082755-E09IbawAcHOK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:46:02 290 1530.0000 XLON 07003070000082059-E09IbawAcHR420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:47:07 359 1530.0000 XLON 05003050000083428-E09IbawAcIpP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:54:03 278 1531.0000 XLON 05003050000084750-E09IbawAcQNA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:54:03 38 1531.0000 XLON 05003050000084750-E09IbawAcQN820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:54:48 125 1531.0000 XLON 07003070000085236-E09IbawAcRGa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:55:28 178 1530.5000 XLON 05003050000084725-E09IbawAcRtL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:55:30 33 1530.5000 XLON 05003050000084725-E09IbawAcRuy20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:56:35 149 1530.5000 XLON 05003050000085892-E09IbawAcTBD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:56:35 104 1530.5000 XLON 05003050000084725-E09IbawAcTBB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:57:07 122 1530.5000 XLON 05003050000086124-E09IbawAcU6R20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
11:57:48 164 1530.5000 XLON 07003070000085968-E09IbawAcWq720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:00:07 253 1532.0000 XLON 05003050000087385-E09IbawAcaCx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:00:07 113 1532.0000 XLON 07003070000086897-E09IbawAcaCv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:00:07 164 1532.0000 XLON 07003070000086897-E09IbawAcaCt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:07:29 265 1533.0000 XLON 07003070000088990-E09IbawAcjq320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:07:29 157 1533.0000 XLON 07003070000088983-E09IbawAcjpq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:07:29 109 1533.0000 XLON 07003070000088983-E09IbawAcjq120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:07:31 277 1533.0000 XLON 07003070000089068-E09IbawAcjsI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:10:33 377 1533.0000 XLON 07003070000089356-E09IbawAcnTs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:11:44 312 1532.5000 XLON 07003070000089737-E09IbawAcodp20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:24:10 36 1533.5000 XLON 07003070000092323-E09IbawAd3c320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:24:10 108 1534.0000 XLON 05003050000092855-E09IbawAd3bM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:24:10 159 1534.0000 XLON 05003050000092855-E09IbawAd3bJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:25:12 133 1534.0000 XLON 05003050000094520-E09IbawAd4h920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:27:49 318 1533.5000 XLON 05003050000094120-E09IbawAd8B920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:28:26 180 1533.5000 XLON 07003070000095767-E09IbawAd8rD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:29:27 385 1533.5000 XLON 05003050000096432-E09IbawAd9W220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:32:40 360 1533.5000 XLON 07003070000096862-E09IbawAdC1K20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:34:37 1 1533.0000 XLON 05003050000096964-E09IbawAdE2u20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:35:28 182 1533.0000 XLON 05003050000096964-E09IbawAdEup20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:37:12 33 1534.0000 XLON 05003050000098632-E09IbawAdGmx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:38:19 573 1534.0000 XLON 05003050000098632-E09IbawAdHtX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:39:45 369 1533.5000 XLON 05003050000098513-E09IbawAdJ8y20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:39:45 489 1534.0000 XLON 07003070000098926-E09IbawAdJ8d20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:43:26 161 1533.5000 XLON 07003070000099248-E09IbawAdMju20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:48:02 174 1533.5000 XLON 07003070000100245-E09IbawAdR8N20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:48:02 225 1533.5000 XLON 07003070000099248-E09IbawAdR8L20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:56:01 163 1534.5000 XLON 05003050000103941-E09IbawAdXTd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:56:02 154 1534.5000 XLON 05003050000103941-E09IbawAdXTu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:56:02 87 1534.5000 XLON 05003050000103941-E09IbawAdXTw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:56:11 185 1534.5000 XLON 05003050000104088-E09IbawAdXbh20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:57:51 150 1535.0000 XLON 07003070000103931-E09IbawAdYsz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:58:27 150 1535.0000 XLON 07003070000104076-E09IbawAdZGr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:58:27 114 1535.0000 XLON 07003070000104076-E09IbawAdZGt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:58:55 150 1535.0000 XLON 07003070000104176-E09IbawAdZab20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:59:02 47 1535.0000 XLON 07003070000104180-E09IbawAdZgM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:59:04 429 1535.0000 XLON 07003070000104180-E09IbawAdZi420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
12:59:04 33 1535.0000 XLON 07003070000104180-E09IbawAdZi220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:05:49 225 1536.5000 XLON 05003050000106805-E09IbawAdgQP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:07:58 1 1537.0000 XLON 07003070000106658-E09IbawAdj0020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:08:43 374 1537.0000 XLON 07003070000106658-E09IbawAdjiR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:18:56 163 1537.0000 XLON 07003070000107517-E09IbawAdsxN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:18:56 227 1537.0000 XLON 07003070000110186-E09IbawAdsy920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:18:56 140 1537.0000 XLON 07003070000110186-E09IbawAdsyB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:18:56 156 1537.0000 XLON 07003070000107517-E09IbawAdsxP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:18:58 367 1537.0000 XLON 07003070000110190-E09IbawAdt1620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:19:11 7 1537.5000 XLON 05003050000110961-E09IbawAdtEs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:19:12 44 1538.0000 XLON 07003070000110265-E09IbawAdtHG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:19:15 226 1538.5000 XLON 05003050000110977-E09IbawAdtMU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:19:15 213 1538.5000 XLON 05003050000110977-E09IbawAdtMe20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:19:18 158 1538.5000 XLON 05003050000110991-E09IbawAdtPX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:20:01 161 1537.5000 XLON 07003070000110273-E09IbawAduDS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:20:01 41 1537.5000 XLON 07003070000110272-E09IbawAduDQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:20:01 163 1537.5000 XLON 07003070000110272-E09IbawAduDO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:24:29 395 1537.0000 XLON 07003070000110694-E09IbawAdyYR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:24:43 334 1536.5000 XLON 05003050000111373-E09IbawAdyvI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:26:14 110 1536.0000 XLON 05003050000113220-E09IbawAe0X220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:26:34 163 1536.0000 XLON 05003050000113220-E09IbawAe0mG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:26:36 58 1536.0000 XLON 05003050000113220-E09IbawAe0op20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:27:13 152 1536.0000 XLON 05003050000113515-E09IbawAe1X520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:27:14 76 1536.5000 XLON 05003050000113525-E09IbawAe1YL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:28:04 274 1536.0000 XLON 05003050000113554-E09IbawAe28z20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:28:04 163 1536.0000 XLON 05003050000113554-E09IbawAe28x20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:30:56 323 1536.5000 XLON 07003070000113861-E09IbawAe4hJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:32:01 355 1536.0000 XLON 05003050000114649-E09IbawAe5x920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:34:45 117 1535.5000 XLON 07003070000114458-E09IbawAe8Ea20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:34:45 238 1535.5000 XLON 07003070000114458-E09IbawAe8Ee20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:34:59 218 1535.0000 XLON 05003050000115279-E09IbawAe8Ww20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:34:59 196 1535.0000 XLON 05003050000115279-E09IbawAe8Wy20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:38:54 337 1535.5000 XLON 05003050000117626-E09IbawAeBvu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:39:34 99 1535.5000 XLON 07003070000117089-E09IbawAeCRi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:39:34 200 1535.5000 XLON 07003070000117089-E09IbawAeCRc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:42:57 33 1534.5000 XLON 05003050000118211-E09IbawAeF3520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:43:38 235 1534.5000 XLON 05003050000118211-E09IbawAeFXI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:43:39 195 1534.5000 XLON 05003050000118211-E09IbawAeFXf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:45:59 218 1534.0000 XLON 07003070000117431-E09IbawAeHPa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:46:46 400 1534.5000 XLON 07003070000119107-E09IbawAeISN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:47:51 365 1534.5000 XLON 07003070000119618-E09IbawAeJJi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:49:20 332 1534.5000 XLON 07003070000119804-E09IbawAeKeR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:50:03 330 1534.0000 XLON 07003070000119096-E09IbawAeLCB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:50:03 333 1534.5000 XLON 07003070000120238-E09IbawAeLBW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:55:16 22 1535.5000 XLON 07003070000122242-E09IbawAeQRa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:55:16 420 1535.5000 XLON 07003070000122242-E09IbawAeQRc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:55:35 44 1535.5000 XLON 07003070000122374-E09IbawAeQwM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:55:58 518 1535.5000 XLON 05003050000123295-E09IbawAeRNi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:56:23 151 1535.5000 XLON 07003070000122540-E09IbawAeRuE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
13:56:23 4 1535.5000 XLON 05003050000123295-E09IbawAeRuC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:02:21 445 1535.5000 XLON 07003070000124315-E09IbawAeZHj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:02:25 279 1535.0000 XLON 05003050000125130-E09IbawAeZSZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:02:25 234 1535.0000 XLON 05003050000125130-E09IbawAeZSX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:05:09 343 1534.5000 XLON 05003050000126702-E09IbawAeeBm20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:09:13 402 1534.5000 XLON 07003070000126769-E09IbawAeiz820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:14:02 210 1534.5000 XLON 05003050000128644-E09IbawAep6j20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:14:02 205 1534.5000 XLON 05003050000128644-E09IbawAep6o20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:14:21 226 1534.0000 XLON 07003070000127844-E09IbawAepeG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:14:21 293 1534.0000 XLON 07003070000127844-E09IbawAepeE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:15:58 493 1536.0000 XLON 07003070000129551-E09IbawAermi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:16:12 222 1536.0000 XLON 05003050000130558-E09IbawAesBn20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:16:12 21 1536.0000 XLON 05003050000130558-E09IbawAesBr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:18:20 412 1536.0000 XLON 07003070000130177-E09IbawAevYg20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:19:25 416 1537.0000 XLON 07003070000130649-E09IbawAex0J20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:19:31 198 1536.5000 XLON 05003050000131392-E09IbawAexDf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:19:31 149 1536.5000 XLON 05003050000131392-E09IbawAexDd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:20:08 115 1536.5000 XLON 07003070000131066-E09IbawAeyAw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:21:57 425 1536.0000 XLON 05003050000132093-E09IbawAf0GR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:22:51 183 1537.0000 XLON 05003050000132919-E09IbawAf1d120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:23:44 330 1538.5000 XLON 07003070000132458-E09IbawAf2lb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:23:56 387 1538.0000 XLON 07003070000132529-E09IbawAf30020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:23:58 242 1537.5000 XLON 05003050000133136-E09IbawAf31s20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:23:58 220 1537.5000 XLON 05003050000133136-E09IbawAf31q20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:24:02 319 1537.0000 XLON 05003050000132919-E09IbawAf34h20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:25:57 345 1536.5000 XLON 05003050000133990-E09IbawAf5Av20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:26:38 82 1536.0000 XLON 07003070000133398-E09IbawAf6OB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:27:03 33 1536.0000 XLON 07003070000133398-E09IbawAf70320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:27:58 49 1536.0000 XLON 07003070000133398-E09IbawAf8MF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:27:58 289 1536.0000 XLON 05003050000134848-E09IbawAf8MK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:27:58 185 1536.0000 XLON 05003050000134848-E09IbawAf8MH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:30:34 209 1536.5000 XLON 07003070000136112-E09IbawAfDD820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:30:34 178 1536.5000 XLON 07003070000136112-E09IbawAfDDA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:32:07 358 1535.5000 XLON 05003050000137199-E09IbawAfH6h20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:33:28 150 1535.5000 XLON 07003070000138004-E09IbawAfJs120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:33:28 155 1535.5000 XLON 07003070000138004-E09IbawAfJrx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:33:28 133 1535.5000 XLON 07003070000138004-E09IbawAfJrz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:33:34 197 1535.0000 XLON 07003070000136365-E09IbawAfKCD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:33:34 233 1535.0000 XLON 07003070000136365-E09IbawAfKCA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:35:15 605 1534.5000 XLON 07003070000138233-E09IbawAfO9f20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:36:05 347 1534.0000 XLON 05003050000137201-E09IbawAfPvE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:36:05 11 1534.0000 XLON 05003050000137201-E09IbawAfPvK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:37:56 111 1534.0000 XLON 07003070000140201-E09IbawAfTIj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:37:56 294 1534.0000 XLON 07003070000139882-E09IbawAfTIf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:38:45 316 1533.5000 XLON 07003070000139453-E09IbawAfUo520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:38:56 465 1533.5000 XLON 05003050000141788-E09IbawAfV1K20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:39:30 227 1535.0000 XLON 05003050000142098-E09IbawAfWvG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:41:28 302 1535.0000 XLON 05003050000142707-E09IbawAfbzQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:41:28 168 1535.0000 XLON 05003050000142707-E09IbawAfbzO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:43:02 511 1535.0000 XLON 05003050000143565-E09IbawAfesI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:46:01 515 1536.0000 XLON 05003050000145356-E09IbawAfl3T20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:46:39 466 1536.0000 XLON 07003070000144751-E09IbawAfmKZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:46:54 244 1536.0000 XLON 07003070000144911-E09IbawAfmnH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:46:54 46 1536.0000 XLON 07003070000144751-E09IbawAfmn920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:46:55 86 1535.5000 XLON 05003050000145132-E09IbawAfn7q20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:46:55 353 1535.5000 XLON 05003050000145132-E09IbawAfn7t20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:49:13 588 1535.5000 XLON 07003070000145764-E09IbawAfsNC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:49:13 331 1536.0000 XLON 05003050000146902-E09IbawAfsMl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:49:13 113 1536.0000 XLON 05003050000146902-E09IbawAfsMv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:49:48 482 1535.0000 XLON 05003050000144919-E09IbawAfuDY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:49:48 28 1535.0000 XLON 05003050000144919-E09IbawAfuDd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:49:49 116 1534.5000 XLON 07003070000146478-E09IbawAfuEm20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:50:49 439 1533.5000 XLON 05003050000147816-E09IbawAfxQj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:51:18 785 1533.0000 XLON 07003070000146853-E09IbawAfyQ920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:53:47 140 1533.0000 XLON 07003070000147610-E09IbawAg3cF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:54:50 202 1533.0000 XLON 07003070000147610-E09IbawAg5pl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:54:50 236 1533.0000 XLON 07003070000147610-E09IbawAg5po20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:54:59 578 1532.5000 XLON 05003050000148554-E09IbawAg6TH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:55:00 190 1531.5000 XLON 05003050000149221-E09IbawAg6V920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:55:00 238 1531.5000 XLON 07003070000147157-E09IbawAg6V720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:57:22 596 1533.5000 XLON 07003070000149559-E09IbawAgD0c20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:57:22 423 1533.5000 XLON 05003050000150483-E09IbawAgD0e20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:58:40 35 1532.5000 XLON 07003070000149457-E09IbawAgFn520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:59:00 392 1532.5000 XLON 07003070000149457-E09IbawAgGcD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:59:08 283 1532.0000 XLON 05003050000150796-E09IbawAgHFw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:59:26 42 1531.5000 XLON 05003050000151270-E09IbawAgIJv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
14:59:26 95 1531.5000 XLON 05003050000151270-E09IbawAgIK720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:00:19 147 1531.0000 XLON 05003050000151406-E09IbawAgKzl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:00:19 11 1531.0000 XLON 05003050000151406-E09IbawAgKzo20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:00:19 388 1531.0000 XLON 05003050000151406-E09IbawAgKzi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:02:00 615 1531.5000 XLON 07003070000151710-E09IbawAgQ6c20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:02:00 423 1531.0000 XLON 05003050000152333-E09IbawAgQ7w20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:02:09 420 1530.5000 XLON 05003050000152593-E09IbawAgQob20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:03:14 623 1529.5000 XLON 07003070000152218-E09IbawAgUZX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:03:18 231 1529.0000 XLON 05003050000153108-E09IbawAgUkv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:03:18 226 1529.0000 XLON 05003050000153108-E09IbawAgUkt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:05:22 275 1530.0000 XLON 05003050000154115-E09IbawAgaZv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:05:22 114 1530.0000 XLON 07003070000153268-E09IbawAgaZt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:05:22 16 1530.0000 XLON 05003050000154115-E09IbawAgaZx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:06:28 550 1529.5000 XLON 05003050000154063-E09IbawAgdPc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:06:28 293 1529.0000 XLON 07003070000153270-E09IbawAgdRh20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:07:19 392 1528.0000 XLON 07003070000153849-E09IbawAgg2520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:07:24 277 1527.5000 XLON 05003050000155655-E09IbawAggPC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:07:24 161 1527.5000 XLON 05003050000155655-E09IbawAggPE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:08:37 404 1526.5000 XLON 05003050000155419-E09IbawAglMJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:09:32 177 1526.5000 XLON 07003070000156257-E09IbawAgoGO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:09:32 10 1526.5000 XLON 07003070000156257-E09IbawAgoGQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:09:32 155 1526.5000 XLON 07003070000156257-E09IbawAgoGM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:10:01 144 1526.5000 XLON 07003070000156432-E09IbawAgq3B20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:10:02 100 1526.5000 XLON 07003070000156432-E09IbawAgq9R20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:10:54 342 1526.5000 XLON 05003050000157585-E09IbawAgseb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:10:54 311 1526.5000 XLON 07003070000156741-E09IbawAgsed20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:11:53 27 1525.5000 XLON 05003050000157586-E09IbawAguwq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:11:53 346 1525.5000 XLON 05003050000157586-E09IbawAguws20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:12:31 298 1527.0000 XLON 07003070000157537-E09IbawAgx3D20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:13:26 332 1528.0000 XLON 07003070000157939-E09IbawAgzUt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:13:36 99 1527.0000 XLON 07003070000157761-E09IbawAgzox20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:14:56 208 1528.0000 XLON 05003050000159366-E09IbawAh36y20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:14:56 183 1528.0000 XLON 05003050000159366-E09IbawAh36w20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:15:02 367 1527.5000 XLON 05003050000159074-E09IbawAh3hv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:15:33 162 1527.0000 XLON 07003070000157761-E09IbawAh4xD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:15:33 153 1527.0000 XLON 07003070000157761-E09IbawAh4xF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:17:03 402 1526.0000 XLON 05003050000159816-E09IbawAh8j820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:18:00 2 1526.5000 XLON 07003070000159878-E09IbawAhB8k20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:18:01 116 1526.5000 XLON 05003050000160802-E09IbawAhBGY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:18:08 380 1527.0000 XLON 07003070000159929-E09IbawAhBzY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:18:39 115 1527.0000 XLON 07003070000160206-E09IbawAhDSe20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:18:57 3 1527.0000 XLON 07003070000160330-E09IbawAhEFs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:18:57 150 1527.0000 XLON 07003070000160330-E09IbawAhEFu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:18:57 115 1527.0000 XLON 07003070000160330-E09IbawAhEFw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:19:04 196 1526.0000 XLON 07003070000159642-E09IbawAhEeE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:19:04 216 1526.0000 XLON 07003070000159642-E09IbawAhEeB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:19:06 317 1525.5000 XLON 05003050000160791-E09IbawAhEsZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:20:34 332 1525.5000 XLON 05003050000161989-E09IbawAhKA320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:21:15 328 1526.0000 XLON 05003050000162181-E09IbawAhLlx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:22:05 332 1525.5000 XLON 05003050000162028-E09IbawAhNwM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:22:51 142 1526.0000 XLON 05003050000162773-E09IbawAhQWk20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:22:51 118 1526.0000 XLON 05003050000162773-E09IbawAhQWi20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:22:51 150 1526.0000 XLON 05003050000162773-E09IbawAhQWe20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:22:51 143 1526.0000 XLON 05003050000162773-E09IbawAhQWg20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:23:27 227 1526.0000 XLON 05003050000162997-E09IbawAhSN920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:23:32 327 1525.0000 XLON 07003070000161250-E09IbawAhSga20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:23:32 200 1525.5000 XLON 07003070000161610-E09IbawAhSft20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:23:32 174 1525.5000 XLON 07003070000161610-E09IbawAhSfv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:24:24 343 1524.5000 XLON 05003050000163156-E09IbawAhV9o20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:24:24 377 1524.0000 XLON 07003070000162234-E09IbawAhVAX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:25:35 150 1523.5000 XLON 07003070000163150-E09IbawAhZO620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:25:35 146 1523.5000 XLON 07003070000163150-E09IbawAhZOA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:25:35 146 1523.5000 XLON 07003070000163150-E09IbawAhZO820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:25:41 343 1523.0000 XLON 07003070000162152-E09IbawAhZeP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:26:45 171 1522.5000 XLON 05003050000164280-E09IbawAhcLu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:26:45 196 1522.5000 XLON 05003050000164280-E09IbawAhcLs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:27:27 220 1521.5000 XLON 07003070000162539-E09IbawAhedE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:27:27 137 1521.5000 XLON 07003070000162539-E09IbawAheda20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:27:44 540 1521.5000 XLON 07003070000164114-E09IbawAhfKN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:28:00 186 1521.0000 XLON 07003070000163643-E09IbawAhg8L20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:28:00 338 1521.0000 XLON 07003070000163643-E09IbawAhg8N20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:28:10 60 1520.5000 XLON 07003070000163696-E09IbawAhh0d20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:28:10 281 1520.5000 XLON 07003070000163696-E09IbawAhh0b20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:30:07 150 1522.5000 XLON 07003070000165210-E09IbawAhm6Q20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:30:12 98 1522.0000 XLON 05003050000165574-E09IbawAhmKd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:30:12 352 1522.0000 XLON 05003050000165574-E09IbawAhmKf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:30:35 28 1522.0000 XLON 05003050000166343-E09IbawAhnSd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:30:35 150 1522.0000 XLON 05003050000166343-E09IbawAhnSb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:30:42 116 1521.5000 XLON 07003070000165447-E09IbawAhnfb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:30:42 484 1521.5000 XLON 07003070000165447-E09IbawAhnfY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:32:52 130 1523.0000 XLON 07003070000166337-E09IbawAhtha20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:32:52 2 1523.0000 XLON 07003070000166337-E09IbawAhthc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:33:28 150 1523.0000 XLON 05003050000167438-E09IbawAhusD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:33:54 150 1523.0000 XLON 05003050000167593-E09IbawAhvSr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:34:02 139 1522.5000 XLON 05003050000167004-E09IbawAhvwO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:35:12 223 1523.5000 XLON 05003050000168099-E09IbawAhz2b20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:35:12 139 1523.5000 XLON 05003050000168099-E09IbawAhz2d20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:35:37 497 1524.0000 XLON 07003070000167520-E09IbawAi0Om20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:35:38 150 1524.0000 XLON 05003050000168389-E09IbawAi0Pa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:36:01 579 1524.0000 XLON 07003070000167556-E09IbawAi1P620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:36:05 208 1523.5000 XLON 07003070000167362-E09IbawAi1c620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:36:05 190 1523.5000 XLON 07003070000167362-E09IbawAi1c420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:36:17 364 1523.0000 XLON 07003070000167024-E09IbawAi2J020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:38:05 26 1524.0000 XLON 07003070000168461-E09IbawAi6OC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:38:08 93 1524.0000 XLON 07003070000168461-E09IbawAi6aN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:38:08 285 1524.0000 XLON 07003070000168461-E09IbawAi6aL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:38:23 552 1524.0000 XLON 05003050000169333-E09IbawAi7E220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:38:50 150 1524.0000 XLON 05003050000169595-E09IbawAi8G520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:39:18 115 1524.0000 XLON 05003050000169652-E09IbawAi9Ue20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:39:18 355 1524.0000 XLON 05003050000169652-E09IbawAi9Uc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:39:41 160 1524.0000 XLON 05003050000169947-E09IbawAiAFW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:39:41 150 1524.0000 XLON 05003050000169947-E09IbawAiAFU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:39:41 118 1524.0000 XLON 05003050000169947-E09IbawAiAFY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:39:50 518 1523.5000 XLON 05003050000169054-E09IbawAiB6f20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:40:35 150 1523.5000 XLON 07003070000169538-E09IbawAiD0320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:40:35 31 1523.5000 XLON 07003070000169538-E09IbawAiD0520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:40:35 143 1523.5000 XLON 07003070000169538-E09IbawAiD0920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:40:35 118 1523.5000 XLON 07003070000169538-E09IbawAiD0720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:40:40 161 1523.0000 XLON 05003050000170377-E09IbawAiDF120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:40:40 308 1523.0000 XLON 05003050000170377-E09IbawAiDF520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:41:31 469 1522.0000 XLON 07003070000169539-E09IbawAiFBE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:42:37 430 1521.0000 XLON 05003050000170428-E09IbawAiI8l20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:42:44 277 1520.5000 XLON 07003070000170321-E09IbawAiIKr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:42:44 307 1520.0000 XLON 07003070000169960-E09IbawAiILU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:42:44 111 1520.0000 XLON 07003070000169960-E09IbawAiILX20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:43:58 280 1521.0000 XLON 05003050000171490-E09IbawAiKYg20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:43:58 201 1521.0000 XLON 05003050000171490-E09IbawAiKYt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:44:20 347 1520.5000 XLON 05003050000171170-E09IbawAiLF420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:45:21 405 1520.5000 XLON 05003050000172102-E09IbawAiNcc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:45:35 150 1520.5000 XLON 07003070000171435-E09IbawAiNth20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:45:35 119 1520.5000 XLON 07003070000171435-E09IbawAiNtj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:46:16 401 1520.5000 XLON 05003050000172487-E09IbawAiP8L20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:46:30 320 1520.5000 XLON 05003050000172560-E09IbawAiPcB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:46:30 80 1520.5000 XLON 05003050000172560-E09IbawAiPc120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:47:19 425 1520.0000 XLON 05003050000172852-E09IbawAiRA620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:47:41 376 1519.5000 XLON 05003050000171118-E09IbawAiRcj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:48:01 474 1519.0000 XLON 07003070000171928-E09IbawAiSAo20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:49:12 433 1519.0000 XLON 05003050000173470-E09IbawAiUJa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:49:40 110 1519.0000 XLON 07003070000172887-E09IbawAiUnq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:49:40 150 1519.0000 XLON 07003070000172887-E09IbawAiUns20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:49:58 220 1518.5000 XLON 07003070000172670-E09IbawAiVIJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:49:58 313 1518.5000 XLON 07003070000172670-E09IbawAiVIH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:52:05 253 1519.0000 XLON 07003070000173790-E09IbawAiYmd20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:52:05 159 1519.0000 XLON 07003070000173790-E09IbawAiYmb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:52:17 22 1519.0000 XLON 05003050000174701-E09IbawAiZ5B20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:52:17 150 1519.0000 XLON 05003050000174701-E09IbawAiZ5720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:52:17 114 1519.0000 XLON 05003050000174701-E09IbawAiZ5320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:52:17 18 1519.0000 XLON 05003050000174701-E09IbawAiZ5920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:52:17 187 1519.0000 XLON 05003050000174701-E09IbawAiZ5520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:53:05 268 1518.5000 XLON 05003050000174440-E09IbawAia3320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:53:05 381 1519.0000 XLON 07003070000174144-E09IbawAia1e20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:53:05 143 1518.5000 XLON 05003050000174440-E09IbawAia3620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:11 91 1519.0000 XLON 05003050000175331-E09IbawAiba720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:11 150 1519.0000 XLON 05003050000175331-E09IbawAiba920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:12 16 1519.0000 XLON 05003050000175341-E09IbawAibdY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:12 150 1519.0000 XLON 05003050000175341-E09IbawAibda20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:12 151 1519.0000 XLON 05003050000175341-E09IbawAibdc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:12 118 1519.0000 XLON 05003050000175341-E09IbawAibde20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:36 149 1519.0000 XLON 05003050000175454-E09IbawAicGC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:36 118 1519.0000 XLON 05003050000175454-E09IbawAicGE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:54:36 150 1519.0000 XLON 05003050000175454-E09IbawAicGA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:06 177 1518.5000 XLON 05003050000175200-E09IbawAicuP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:06 18 1519.0000 XLON 05003050000175600-E09IbawAicsP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:06 15 1519.0000 XLON 05003050000175600-E09IbawAicsT20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:06 118 1519.0000 XLON 05003050000175600-E09IbawAicsR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:06 14 1519.0000 XLON 05003050000175600-E09IbawAicsN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:06 150 1519.0000 XLON 05003050000175600-E09IbawAicsL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:29 419 1518.5000 XLON 05003050000175200-E09IbawAidbM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:39 446 1518.5000 XLON 05003050000175821-E09IbawAidvB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:47 32 1518.0000 XLON 07003070000175089-E09IbawAieIf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:47 210 1518.0000 XLON 07003070000174708-E09IbawAieId20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:55:47 163 1518.0000 XLON 07003070000175089-E09IbawAieIh20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:56:21 146 1518.0000 XLON 07003070000175398-E09IbawAifEl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:56:21 450 1518.0000 XLON 05003050000176131-E09IbawAifEj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:56:58 277 1518.5000 XLON 07003070000175445-E09IbawAig7X20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:56:59 214 1518.5000 XLON 07003070000175445-E09IbawAig8M20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:57:50 487 1519.0000 XLON 05003050000176576-E09IbawAihqa20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:58:02 549 1519.0000 XLON 05003050000176787-E09IbawAii8L20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:58:02 323 1519.0000 XLON 07003070000176060-E09IbawAii8N20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:58:02 82 1519.0000 XLON 07003070000176060-E09IbawAii8S20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:59:06 98 1519.5000 XLON 05003050000177204-E09IbawAijyc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:59:06 517 1519.5000 XLON 05003050000177204-E09IbawAijye20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:59:31 134 1519.5000 XLON 05003050000177580-E09IbawAikg820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:59:31 123 1519.5000 XLON 05003050000177580-E09IbawAikgA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
15:59:34 4 1519.0000 XLON 07003070000176247-E09IbawAikjj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:00:00 315 1519.0000 XLON 07003070000176247-E09IbawAilPB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:00:00 134 1519.0000 XLON 07003070000176823-E09IbawAilPF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:00:39 150 1518.5000 XLON 05003050000178500-E09IbawAin2120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:00:39 156 1518.5000 XLON 05003050000178500-E09IbawAin2320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:01:16 612 1518.5000 XLON 07003070000178151-E09IbawAioY520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:01:29 155 1518.5000 XLON 07003070000178201-E09IbawAiowu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:01:29 248 1518.5000 XLON 07003070000178201-E09IbawAioww20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:02:04 484 1517.5000 XLON 07003070000177704-E09IbawAipy920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:02:16 150 1517.5000 XLON 07003070000178679-E09IbawAiqOL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:02:16 136 1517.5000 XLON 07003070000178679-E09IbawAiqON20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:03:56 551 1517.5000 XLON 07003070000179266-E09IbawAistM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:04:07 243 1517.0000 XLON 07003070000178919-E09IbawAitIB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:04:07 235 1517.0000 XLON 07003070000178919-E09IbawAitI920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:10 122 1517.0000 XLON 05003050000180549-E09IbawAiv7Z20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:10 29 1517.0000 XLON 05003050000180549-E09IbawAiv7X20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:10 60 1517.0000 XLON 05003050000180549-E09IbawAiv7T20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:10 118 1517.0000 XLON 05003050000180549-E09IbawAiv7V20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:10 95 1517.0000 XLON 05003050000180549-E09IbawAiv7R20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:25 49 1516.5000 XLON 05003050000179214-E09IbawAivYH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:25 441 1516.5000 XLON 05003050000179214-E09IbawAivYN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:05:26 116 1515.5000 XLON 07003070000179791-E09IbawAivZq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:06:13 511 1516.0000 XLON 05003050000180771-E09IbawAiwhI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:06:18 57 1516.0000 XLON 05003050000181063-E09IbawAix2R20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:06:54 47 1516.0000 XLON 05003050000181347-E09IbawAixsG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:06:54 47 1516.0000 XLON 05003050000181347-E09IbawAixsI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:07:44 7 1516.5000 XLON 07003070000180687-E09IbawAiyt820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:52 382 1516.5000 XLON 05003050000181439-E09IbawAj1AS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:52 302 1516.5000 XLON 07003070000180687-E09IbawAj1AQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:52 139 1516.5000 XLON 05003050000181543-E09IbawAj1AW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:52 127 1516.5000 XLON 07003070000180891-E09IbawAj1AY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:52 104 1516.5000 XLON 07003070000180729-E09IbawAj1AU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:52 103 1516.5000 XLON 05003050000182200-E09IbawAj1EL20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:52 150 1516.5000 XLON 05003050000182200-E09IbawAj1EJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:58 266 1516.0000 XLON 07003070000181501-E09IbawAj1wD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:08:58 122 1516.0000 XLON 07003070000181501-E09IbawAj1wB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:09:10 150 1516.0000 XLON 07003070000181766-E09IbawAj2dM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:09:10 190 1516.0000 XLON 07003070000181766-E09IbawAj2dO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:09:10 323 1515.5000 XLON 07003070000180697-E09IbawAj2dY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:09:17 388 1515.0000 XLON 05003050000182229-E09IbawAj30N20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:10:24 402 1515.0000 XLON 05003050000183232-E09IbawAj5WK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:11:12 114 1516.0000 XLON 07003070000182949-E09IbawAj7Ly20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:11:22 276 1516.0000 XLON 07003070000182988-E09IbawAj7cB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:11:22 272 1515.5000 XLON 07003070000182944-E09IbawAj7cr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:54 153 1515.5000 XLON 05003050000184004-E09IbawAj9pG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:54 162 1515.5000 XLON 07003070000183602-E09IbawAj9po20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:54 41 1515.5000 XLON 07003070000183204-E09IbawAj9p120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:54 42 1515.5000 XLON 07003070000183204-E09IbawAj9p320220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:54 118 1515.5000 XLON 05003050000183960-E09IbawAj9pE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:54 198 1515.5000 XLON 07003070000183204-E09IbawAj9pC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:54 54 1515.5000 XLON 07003070000183204-E09IbawAj9ox20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:55 48 1515.5000 XLON 07003070000183612-E09IbawAj9qU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:55 112 1515.5000 XLON 07003070000183612-E09IbawAj9qW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:56 112 1515.5000 XLON 07003070000183628-E09IbawAj9t520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:57 112 1515.5000 XLON 05003050000184373-E09IbawAj9vy20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:59 113 1515.5000 XLON 07003070000183644-E09IbawAj9yt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:12:59 48 1515.5000 XLON 07003070000183644-E09IbawAj9yr20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:13:02 109 1515.5000 XLON 05003050000184391-E09IbawAjA6r20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:13:15 147 1515.5000 XLON 07003070000183726-E09IbawAjAbQ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:13:15 43 1515.5000 XLON 07003070000183726-E09IbawAjAbS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:13:15 150 1515.5000 XLON 07003070000183726-E09IbawAjAbO20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:13:22 134 1514.5000 XLON 07003070000183026-E09IbawAjApc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:13:22 232 1515.0000 XLON 05003050000183675-E09IbawAjAox20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:13:22 24 1515.0000 XLON 05003050000183675-E09IbawAjAoz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:14:17 149 1515.0000 XLON 07003070000184285-E09IbawAjD7I20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:14:17 183 1515.0000 XLON 07003070000184065-E09IbawAjD7G20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:14:17 268 1515.0000 XLON 05003050000184793-E09IbawAjD5S20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:14:17 94 1515.0000 XLON 07003070000184065-E09IbawAjD5a20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:14:17 120 1515.0000 XLON 05003050000185075-E09IbawAjD7K20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:14:17 599 1515.5000 XLON 05003050000185137-E09IbawAjD3D20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:14:17 60 1515.0000 XLON 05003050000184793-E09IbawAjD5Y20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:15:38 144 1515.5000 XLON 07003070000185253-E09IbawAjFfx20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:15:38 111 1515.5000 XLON 05003050000185983-E09IbawAjFfv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:15:38 290 1515.5000 XLON 07003070000185189-E09IbawAjFft20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:15:59 128 1515.5000 XLON 07003070000185446-E09IbawAjGFU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:15:59 176 1515.5000 XLON 07003070000185446-E09IbawAjGFW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:05 277 1515.5000 XLON 05003050000186326-E09IbawAjJeW20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:06 150 1515.5000 XLON 07003070000186239-E09IbawAjJgS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:06 103 1515.5000 XLON 07003070000186239-E09IbawAjJgU20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:06 111 1515.5000 XLON 07003070000185630-E09IbawAjJea20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:06 144 1515.5000 XLON 07003070000185618-E09IbawAjJeY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:07 150 1515.5000 XLON 07003070000186249-E09IbawAjJjf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:07 24 1515.5000 XLON 07003070000186249-E09IbawAjJjh20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:08 150 1515.5000 XLON 05003050000187013-E09IbawAjJmh20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:09 456 1515.5000 XLON 05003050000187019-E09IbawAjJqD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:09 1 1515.5000 XLON 05003050000187019-E09IbawAjJqM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:09 242 1515.0000 XLON 05003050000185944-E09IbawAjJqY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:18 269 1515.0000 XLON 07003070000186270-E09IbawAjKOz20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:18 220 1515.0000 XLON 07003070000186270-E09IbawAjKOw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:33 240 1515.0000 XLON 07003070000186449-E09IbawAjL2p20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:33 84 1515.0000 XLON 07003070000186449-E09IbawAjL2r20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:52 150 1515.0000 XLON 05003050000187350-E09IbawAjLaI20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:18:52 58 1515.0000 XLON 05003050000187350-E09IbawAjLaG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:04 90 1515.0000 XLON 05003050000187455-E09IbawAjLtJ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:04 150 1515.0000 XLON 05003050000187455-E09IbawAjLtH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:18 137 1515.0000 XLON 07003070000186817-E09IbawAjMNN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:18 147 1515.0000 XLON 07003070000186817-E09IbawAjMNP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:35 130 1515.0000 XLON 05003050000187756-E09IbawAjN6x20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:35 230 1515.0000 XLON 05003050000187756-E09IbawAjN7120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:35 195 1514.5000 XLON 07003070000186262-E09IbawAjN7M20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:19:35 150 1514.5000 XLON 07003070000185583-E09IbawAjN7K20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:20:17 143 1516.0000 XLON 05003050000188099-E09IbawAjPEN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:21:00 396 1516.0000 XLON 07003070000187649-E09IbawAjQmC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:21:00 142 1516.0000 XLON 07003070000187705-E09IbawAjQn220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:21:00 150 1516.0000 XLON 07003070000187705-E09IbawAjQn020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:21:16 143 1515.0000 XLON 05003050000188365-E09IbawAjRW420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:21:16 127 1515.0000 XLON 07003070000187690-E09IbawAjRW620220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:22:01 463 1515.5000 XLON 05003050000188897-E09IbawAjTU820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:22:01 38 1515.5000 XLON 05003050000188897-E09IbawAjTUA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:22:09 19 1515.0000 XLON 07003070000188154-E09IbawAjTqf20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:22:09 92 1515.0000 XLON 07003070000188154-E09IbawAjTqc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:22:09 127 1515.0000 XLON 07003070000188188-E09IbawAjTqh20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:22:09 129 1515.0000 XLON 05003050000188808-E09IbawAjTqY20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:01 67 1515.5000 XLON 07003070000188612-E09IbawAjVcE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:01 325 1515.5000 XLON 07003070000188612-E09IbawAjVcC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:01 147 1515.5000 XLON 07003070000188612-E09IbawAjVcA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:11 18 1515.5000 XLON 07003070000188731-E09IbawAjVvt20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:12 98 1515.0000 XLON 07003070000188532-E09IbawAjVxK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:12 39 1515.0000 XLON 07003070000188532-E09IbawAjVxS20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:12 81 1515.5000 XLON 07003070000188740-E09IbawAjVx420220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:12 21 1515.5000 XLON 07003070000188740-E09IbawAjVxA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:12 21 1515.5000 XLON 07003070000188740-E09IbawAjVx220220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:12 34 1515.5000 XLON 07003070000188740-E09IbawAjVx720220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:33 130 1515.0000 XLON 07003070000188853-E09IbawAjWeF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:23:53 400 1515.5000 XLON 05003050000189713-E09IbawAjXLK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:13 105 1515.5000 XLON 05003050000189844-E09IbawAjYMD20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:13 45 1515.5000 XLON 05003050000189862-E09IbawAjYMH20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:13 132 1515.5000 XLON 07003070000189068-E09IbawAjYMB20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:13 59 1515.5000 XLON 05003050000189862-E09IbawAjYMF20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:20 111 1515.5000 XLON 07003070000189229-E09IbawAjYgE20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:27 150 1515.5000 XLON 05003050000190023-E09IbawAjYxZ20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:36 18 1515.5000 XLON 07003070000189375-E09IbawAjZKC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:24:37 130 1515.5000 XLON 05003050000190090-E09IbawAjZPG20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:25:10 132 1515.5000 XLON 07003070000189436-E09IbawAjbGu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:25:10 484 1516.0000 XLON 05003050000190400-E09IbawAjbGK20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:25:13 162 1515.5000 XLON 05003050000190194-E09IbawAjbMq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:25:13 165 1515.5000 XLON 05003050000190220-E09IbawAjbMu20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:25:13 119 1515.5000 XLON 07003070000189478-E09IbawAjbMs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:05 18 1515.5000 XLON 05003050000190767-E09IbawAjdWv20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:06 139 1515.5000 XLON 07003070000190272-E09IbawAjdZA20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:06 175 1515.5000 XLON 05003050000190991-E09IbawAjdZC20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:06 386 1515.5000 XLON 05003050000190767-E09IbawAjdZ820220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:06 16 1515.5000 XLON 05003050000190767-E09IbawAjdZ520220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:29 3 1515.5000 XLON 07003070000190651-E09IbawAjeHc20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:29 94 1515.5000 XLON 07003070000190651-E09IbawAjeHj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:33 38 1515.5000 XLON 07003070000190651-E09IbawAjeUw20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:37 124 1515.5000 XLON 05003050000191423-E09IbawAjebn20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:44 147 1515.5000 XLON 07003070000190819-E09IbawAjenm20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:26:46 9 1515.5000 XLON 07003070000190819-E09IbawAjepM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:00 130 1515.5000 XLON 07003070000190884-E09IbawAjfGo20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:00 180 1515.5000 XLON 07003070000190892-E09IbawAjfGq20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:00 108 1515.5000 XLON 07003070000190913-E09IbawAjfGs20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:31 134 1517.5000 XLON 05003050000191825-E09IbawAjgKP20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:31 235 1517.5000 XLON 05003050000191825-E09IbawAjgKN20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:31 503 1516.5000 XLON 07003070000191156-E09IbawAjgKl20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:31 18 1517.5000 XLON 05003050000191825-E09IbawAjgKR20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:27:45 201 1516.0000 XLON 07003070000191166-E09IbawAjh4w20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:28:39 326 1516.0000 XLON 07003070000191690-E09IbawAjj5l20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:28:40 167 1516.0000 XLON 07003070000191734-E09IbawAjjB920220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:28:50 149 1516.0000 XLON 07003070000191814-E09IbawAjjlM20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:28:59 195 1516.0000 XLON 07003070000191864-E09IbawAjkBj20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:29:18 136 1516.0000 XLON 05003050000192622-E09IbawAjl2z20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:29:19 127 1516.0000 XLON 07003070000191988-E09IbawAjl3120220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:29:30 120 1516.0000 XLON 05003050000192712-E09IbawAjlQb20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:29:45 155 1515.5000 XLON 05003050000192230-E09IbawAjmID20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:29:49 155 1514.5000 XLON 05003050000192826-E09IbawAjma020220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:29:49 129 1515.0000 XLON 05003050000192693-E09IbawAjmXm20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:30:19 32 1516.0000 XLON 07003070000192088-E09IbawAjlpp20220223
------- ------------ -------- ---------------------------------------
23-Feb-2022
16:30:19 99 1516.0000 XLON 07003070000192088-E09IbawAjlps20220223
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOOBRUSUUUAR
(END) Dow Jones Newswires
February 24, 2022 02:00 ET (07:00 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Oct 2024 to Nov 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Nov 2023 to Nov 2024
