TIDMSMIN
RNS Number : 8060A
Smiths Group PLC
07 February 2022
07 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number
of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs
International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by
Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase Volume weighted Number of shares Lowest price paid per Highest price paid per Venue
average price paid purchased share: (GBP) share: (GBP)
per share (GBP)
04 February 2022 15.4306 215,000 15.3300 15.5150 XLON
--------------------- ---------------------- ---------------------- ---------------------- -----
04 February 2022 - - - - CHIX
--------------------- ---------------------- ---------------------- ---------------------- -----
04 February 2022 15.4236 65,256 15.3300 15.5200 BATE
--------------------- ---------------------- ---------------------- ---------------------- -----
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades by Goldman Sachs on 04 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through
smarter engineering. We serve millions of people every year, to help create a safer, more
efficient and better-connected world, across four major global markets: Energy, General Industry,
Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference
number
10:05:19 XLON 50 15.505 480031931394904
--------------------- ---------------------- ---------------------- ----------------------
10:05:19 XLON 130 15.505 480031931394905
--------------------- ---------------------- ---------------------- ----------------------
10:05:19 XLON 102 15.505 480031931394906
--------------------- ---------------------- ---------------------- ----------------------
10:05:19 XLON 78 15.505 480031931394907
--------------------- ---------------------- ---------------------- ----------------------
10:05:21 XLON 150 15.5 480031931394919
--------------------- ---------------------- ---------------------- ----------------------
10:05:21 XLON 114 15.5 480031931394920
--------------------- ---------------------- ---------------------- ----------------------
10:05:21 XLON 116 15.5 480031931394921
--------------------- ---------------------- ---------------------- ----------------------
10:05:21 XLON 101 15.5 480031931394922
--------------------- ---------------------- ---------------------- ----------------------
10:05:28 XLON 154 15.49 480031931394944
--------------------- ---------------------- ---------------------- ----------------------
10:05:28 XLON 4 15.49 480031931394945
--------------------- ---------------------- ---------------------- ----------------------
10:09:52 BATE 100 15.5 030000JNS
--------------------- ---------------------- ---------------------- ----------------------
10:11:18 XLON 122 15.495 480031931395833
--------------------- ---------------------- ---------------------- ----------------------
10:11:18 XLON 90 15.495 480031931395834
--------------------- ---------------------- ---------------------- ----------------------
10:11:24 XLON 114 15.495 480031931395837
--------------------- ---------------------- ---------------------- ----------------------
10:11:26 BATE 50 15.495 030000JRQ
--------------------- ---------------------- ---------------------- ----------------------
10:11:26 XLON 41 15.495 480031931395859
--------------------- ---------------------- ---------------------- ----------------------
10:11:26 XLON 114 15.495 480031931395860
--------------------- ---------------------- ---------------------- ----------------------
10:11:28 XLON 15 15.495 480031931395865
--------------------- ---------------------- ---------------------- ----------------------
10:11:29 BATE 17 15.495 030000JS1
--------------------- ---------------------- ---------------------- ----------------------
10:11:30 XLON 114 15.495 480031931395879
--------------------- ---------------------- ---------------------- ----------------------
10:11:30 XLON 114 15.495 480031931395880
--------------------- ---------------------- ---------------------- ----------------------
10:11:30 XLON 150 15.495 480031931395881
--------------------- ---------------------- ---------------------- ----------------------
10:11:30 XLON 44 15.495 480031931395882
--------------------- ---------------------- ---------------------- ----------------------
10:11:33 BATE 32 15.495 030000JS6
--------------------- ---------------------- ---------------------- ----------------------
10:11:35 BATE 21 15.495 030000JS7
--------------------- ---------------------- ---------------------- ----------------------
10:11:37 BATE 22 15.495 030000JSC
--------------------- ---------------------- ---------------------- ----------------------
10:14:40 XLON 149 15.495 480031931396366
--------------------- ---------------------- ---------------------- ----------------------
10:14:40 BATE 100 15.49 030000K2V
--------------------- ---------------------- ---------------------- ----------------------
10:14:40 XLON 133 15.49 480031931396367
--------------------- ---------------------- ---------------------- ----------------------
10:16:33 XLON 613 15.49 480031931396677
--------------------- ---------------------- ---------------------- ----------------------
10:18:01 BATE 52 15.485 030000KCG
--------------------- ---------------------- ---------------------- ----------------------
10:18:01 XLON 528 15.485 480031931396905
--------------------- ---------------------- ---------------------- ----------------------
10:18:01 BATE 124 15.485 030000KCH
--------------------- ---------------------- ---------------------- ----------------------
10:18:01 XLON 240 15.485 480031931396907
--------------------- ---------------------- ---------------------- ----------------------
10:18:01 XLON 89 15.485 480031931396908
--------------------- ---------------------- ---------------------- ----------------------
10:18:02 BATE 10 15.485 030000KCQ
--------------------- ---------------------- ---------------------- ----------------------
10:18:05 BATE 100 15.485 030000KCU
--------------------- ---------------------- ---------------------- ----------------------
10:18:15 BATE 144 15.485 030000KDH
--------------------- ---------------------- ---------------------- ----------------------
10:18:15 BATE 294 15.485 030000KDI
--------------------- ---------------------- ---------------------- ----------------------
10:18:58 XLON 452 15.48 480031931397101
--------------------- ---------------------- ---------------------- ----------------------
10:19:15 XLON 148 15.48 480031931397165
--------------------- ---------------------- ---------------------- ----------------------
10:19:15 XLON 19 15.48 480031931397166
--------------------- ---------------------- ---------------------- ----------------------
10:19:15 XLON 190 15.48 480031931397167
--------------------- ---------------------- ---------------------- ----------------------
10:19:15 XLON 31 15.48 480031931397168
--------------------- ---------------------- ---------------------- ----------------------
10:19:15 XLON 363 15.48 480031931397169
--------------------- ---------------------- ---------------------- ----------------------
10:21:22 BATE 114 15.475 030000KPG
--------------------- ---------------------- ---------------------- ----------------------
10:23:20 BATE 120 15.465 030000KWR
--------------------- ---------------------- ---------------------- ----------------------
10:23:20 BATE 43 15.465 030000KWS
--------------------- ---------------------- ---------------------- ----------------------
10:23:20 XLON 319 15.465 480031931397756
--------------------- ---------------------- ---------------------- ----------------------
10:24:11 BATE 105 15.455 030000L0Z
--------------------- ---------------------- ---------------------- ----------------------
10:24:16 BATE 68 15.455 030000L1G
--------------------- ---------------------- ---------------------- ----------------------
10:24:18 BATE 83 15.455 030000L1H
--------------------- ---------------------- ---------------------- ----------------------
10:24:20 BATE 102 15.45 030000L1V
--------------------- ---------------------- ---------------------- ----------------------
10:24:20 BATE 37 15.45 030000L1W
--------------------- ---------------------- ---------------------- ----------------------
10:29:47 XLON 433 15.45 480031931398697
--------------------- ---------------------- ---------------------- ----------------------
10:30:25 BATE 464 15.445 030000LNK
--------------------- ---------------------- ---------------------- ----------------------
10:30:25 XLON 47 15.445 480031931398886
--------------------- ---------------------- ---------------------- ----------------------
10:30:25 XLON 115 15.445 480031931398887
--------------------- ---------------------- ---------------------- ----------------------
10:30:25 BATE 91 15.445 030000LNM
--------------------- ---------------------- ---------------------- ----------------------
10:30:27 XLON 150 15.44 480031931398889
--------------------- ---------------------- ---------------------- ----------------------
10:30:27 XLON 7 15.44 480031931398890
--------------------- ---------------------- ---------------------- ----------------------
10:30:32 XLON 98 15.44 480031931398924
--------------------- ---------------------- ---------------------- ----------------------
10:31:39 BATE 105 15.445 030000LQT
--------------------- ---------------------- ---------------------- ----------------------
10:31:47 XLON 496 15.44 480031931399130
--------------------- ---------------------- ---------------------- ----------------------
10:31:47 XLON 240 15.44 480031931399164
--------------------- ---------------------- ---------------------- ----------------------
10:31:47 XLON 150 15.44 480031931399165
--------------------- ---------------------- ---------------------- ----------------------
10:31:47 XLON 93 15.44 480031931399166
--------------------- ---------------------- ---------------------- ----------------------
10:31:50 XLON 240 15.435 480031931399186
--------------------- ---------------------- ---------------------- ----------------------
10:35:05 BATE 46 15.45 030000M3C
--------------------- ---------------------- ---------------------- ----------------------
10:35:12 XLON 368 15.45 480031931399904
--------------------- ---------------------- ---------------------- ----------------------
10:37:54 XLON 11 15.46 480031931400293
--------------------- ---------------------- ---------------------- ----------------------
10:37:54 XLON 322 15.46 480031931400294
--------------------- ---------------------- ---------------------- ----------------------
10:38:27 XLON 309 15.465 480031931400355
--------------------- ---------------------- ---------------------- ----------------------
10:38:27 XLON 197 15.465 480031931400356
--------------------- ---------------------- ---------------------- ----------------------
10:38:54 XLON 150 15.465 480031931400426
--------------------- ---------------------- ---------------------- ----------------------
10:38:54 XLON 150 15.465 480031931400427
--------------------- ---------------------- ---------------------- ----------------------
10:38:54 XLON 116 15.465 480031931400428
--------------------- ---------------------- ---------------------- ----------------------
10:38:54 XLON 180 15.465 480031931400429
--------------------- ---------------------- ---------------------- ----------------------
10:39:24 XLON 181 15.455 480031931400529
--------------------- ---------------------- ---------------------- ----------------------
10:39:24 XLON 371 15.455 480031931400530
--------------------- ---------------------- ---------------------- ----------------------
10:39:24 XLON 150 15.455 480031931400532
--------------------- ---------------------- ---------------------- ----------------------
10:39:24 XLON 51 15.455 480031931400533
--------------------- ---------------------- ---------------------- ----------------------
10:39:24 XLON 150 15.46 480031931400534
--------------------- ---------------------- ---------------------- ----------------------
10:39:24 XLON 118 15.46 480031931400535
--------------------- ---------------------- ---------------------- ----------------------
10:39:24 XLON 112 15.46 480031931400536
--------------------- ---------------------- ---------------------- ----------------------
10:39:29 XLON 98 15.46 480031931400537
--------------------- ---------------------- ---------------------- ----------------------
10:39:29 XLON 150 15.46 480031931400538
--------------------- ---------------------- ---------------------- ----------------------
10:39:44 XLON 114 15.46 480031931400587
--------------------- ---------------------- ---------------------- ----------------------
10:39:49 XLON 150 15.46 480031931400605
--------------------- ---------------------- ---------------------- ----------------------
10:40:11 XLON 211 15.455 480031931400685
--------------------- ---------------------- ---------------------- ----------------------
10:40:11 XLON 201 15.455 480031931400686
--------------------- ---------------------- ---------------------- ----------------------
10:40:12 XLON 301 15.455 480031931400701
--------------------- ---------------------- ---------------------- ----------------------
10:40:44 XLON 106 15.455 480031931400761
--------------------- ---------------------- ---------------------- ----------------------
10:40:44 XLON 258 15.455 480031931400762
--------------------- ---------------------- ---------------------- ----------------------
10:42:29 BATE 124 15.45 030000MP9
--------------------- ---------------------- ---------------------- ----------------------
10:42:29 BATE 100 15.455 030000MPA
--------------------- ---------------------- ---------------------- ----------------------
10:42:29 BATE 42 15.455 030000MPB
--------------------- ---------------------- ---------------------- ----------------------
10:42:30 XLON 10 15.455 480031931401070
--------------------- ---------------------- ---------------------- ----------------------
10:42:30 XLON 56 15.455 480031931401071
--------------------- ---------------------- ---------------------- ----------------------
10:42:30 XLON 111 15.455 480031931401072
--------------------- ---------------------- ---------------------- ----------------------
10:42:30 XLON 128 15.455 480031931401073
--------------------- ---------------------- ---------------------- ----------------------
10:42:30 XLON 180 15.455 480031931401074
--------------------- ---------------------- ---------------------- ----------------------
10:42:32 XLON 83 15.455 480031931401087
--------------------- ---------------------- ---------------------- ----------------------
10:42:32 XLON 150 15.455 480031931401088
--------------------- ---------------------- ---------------------- ----------------------
10:42:32 XLON 55 15.455 480031931401089
--------------------- ---------------------- ---------------------- ----------------------
10:42:32 XLON 111 15.455 480031931401090
--------------------- ---------------------- ---------------------- ----------------------
10:42:32 XLON 117 15.455 480031931401096
--------------------- ---------------------- ---------------------- ----------------------
10:42:32 XLON 150 15.455 480031931401097
--------------------- ---------------------- ---------------------- ----------------------
10:42:32 XLON 55 15.455 480031931401098
--------------------- ---------------------- ---------------------- ----------------------
10:42:34 XLON 150 15.45 480031931401117
--------------------- ---------------------- ---------------------- ----------------------
10:42:34 XLON 53 15.45 480031931401118
--------------------- ---------------------- ---------------------- ----------------------
10:42:34 XLON 54 15.45 480031931401119
--------------------- ---------------------- ---------------------- ----------------------
10:42:34 XLON 111 15.45 480031931401120
--------------------- ---------------------- ---------------------- ----------------------
10:42:34 XLON 104 15.45 480031931401121
--------------------- ---------------------- ---------------------- ----------------------
10:42:34 XLON 107 15.45 480031931401123
--------------------- ---------------------- ---------------------- ----------------------
10:42:34 XLON 49 15.45 480031931401124
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 311 15.45 480031931401125
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 150 15.45 480031931401126
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 54 15.45 480031931401127
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 110 15.45 480031931401128
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 74 15.45 480031931401129
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 65 15.45 480031931401130
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 186 15.45 480031931401131
--------------------- ---------------------- ---------------------- ----------------------
10:42:35 XLON 180 15.45 480031931401132
--------------------- ---------------------- ---------------------- ----------------------
10:43:48 XLON 735 15.45 480031931401263
--------------------- ---------------------- ---------------------- ----------------------
10:43:48 XLON 250 15.45 480031931401253
--------------------- ---------------------- ---------------------- ----------------------
10:43:48 XLON 197 15.45 480031931401254
--------------------- ---------------------- ---------------------- ----------------------
10:44:15 XLON 747 15.45 480031931401317
--------------------- ---------------------- ---------------------- ----------------------
10:44:15 XLON 150 15.455 480031931401318
--------------------- ---------------------- ---------------------- ----------------------
10:44:15 XLON 907 15.455 480031931401319
--------------------- ---------------------- ---------------------- ----------------------
10:44:15 XLON 118 15.455 480031931401320
--------------------- ---------------------- ---------------------- ----------------------
10:44:15 XLON 66 15.455 480031931401321
--------------------- ---------------------- ---------------------- ----------------------
10:44:20 BATE 110 15.445 030000MUP
--------------------- ---------------------- ---------------------- ----------------------
10:44:20 BATE 40 15.445 030000MUQ
--------------------- ---------------------- ---------------------- ----------------------
10:44:20 BATE 96 15.445 030000MUR
--------------------- ---------------------- ---------------------- ----------------------
10:45:30 BATE 114 15.44 030000MY2
--------------------- ---------------------- ---------------------- ----------------------
10:45:30 BATE 116 15.44 030000MY3
--------------------- ---------------------- ---------------------- ----------------------
10:46:47 XLON 64 15.455 480031931401672
--------------------- ---------------------- ---------------------- ----------------------
10:47:32 XLON 161 15.455 480031931401754
--------------------- ---------------------- ---------------------- ----------------------
10:47:32 XLON 499 15.455 480031931401755
--------------------- ---------------------- ---------------------- ----------------------
10:47:32 XLON 104 15.455 480031931401757
--------------------- ---------------------- ---------------------- ----------------------
10:47:32 XLON 526 15.455 480031931401758
--------------------- ---------------------- ---------------------- ----------------------
10:47:33 BATE 120 15.45 030000N65
--------------------- ---------------------- ---------------------- ----------------------
10:47:33 BATE 124 15.45 030000N66
--------------------- ---------------------- ---------------------- ----------------------
10:47:34 XLON 68 15.45 480031931401780
--------------------- ---------------------- ---------------------- ----------------------
10:47:58 XLON 10 15.455 480031931401821
--------------------- ---------------------- ---------------------- ----------------------
10:48:00 XLON 145 15.455 480031931401825
--------------------- ---------------------- ---------------------- ----------------------
10:48:00 XLON 113 15.455 480031931401826
--------------------- ---------------------- ---------------------- ----------------------
10:48:35 XLON 125 15.445 480031931401876
--------------------- ---------------------- ---------------------- ----------------------
10:48:35 XLON 44 15.445 480031931401877
--------------------- ---------------------- ---------------------- ----------------------
10:48:35 XLON 109 15.445 480031931401878
--------------------- ---------------------- ---------------------- ----------------------
10:49:42 XLON 116 15.445 480031931402020
--------------------- ---------------------- ---------------------- ----------------------
10:49:42 XLON 117 15.445 480031931402021
--------------------- ---------------------- ---------------------- ----------------------
10:56:47 XLON 119 15.46 480031931403141
--------------------- ---------------------- ---------------------- ----------------------
10:56:47 XLON 49 15.46 480031931403134
--------------------- ---------------------- ---------------------- ----------------------
10:56:47 XLON 284 15.46 480031931403135
--------------------- ---------------------- ---------------------- ----------------------
10:56:47 XLON 52 15.46 480031931403136
--------------------- ---------------------- ---------------------- ----------------------
10:56:47 XLON 277 15.46 480031931403137
--------------------- ---------------------- ---------------------- ----------------------
10:56:47 BATE 90 15.46 030000O05
--------------------- ---------------------- ---------------------- ----------------------
10:56:47 BATE 100 15.46 030000O06
--------------------- ---------------------- ---------------------- ----------------------
10:56:56 XLON 110 15.455 480031931403241
--------------------- ---------------------- ---------------------- ----------------------
10:56:56 XLON 180 15.455 480031931403242
--------------------- ---------------------- ---------------------- ----------------------
10:56:56 XLON 117 15.455 480031931403243
--------------------- ---------------------- ---------------------- ----------------------
10:59:14 XLON 74 15.46 480031931403657
--------------------- ---------------------- ---------------------- ----------------------
10:59:53 XLON 33 15.465 480031931403698
--------------------- ---------------------- ---------------------- ----------------------
10:59:53 XLON 114 15.465 480031931403699
--------------------- ---------------------- ---------------------- ----------------------
10:59:53 BATE 107 15.465 030000OB1
--------------------- ---------------------- ---------------------- ----------------------
11:00:03 BATE 102 15.465 030000OC4
--------------------- ---------------------- ---------------------- ----------------------
11:00:04 XLON 103 15.46 480031931403738
--------------------- ---------------------- ---------------------- ----------------------
11:00:04 XLON 119 15.46 480031931403739
--------------------- ---------------------- ---------------------- ----------------------
11:00:06 XLON 133 15.46 480031931403745
--------------------- ---------------------- ---------------------- ----------------------
11:00:06 XLON 109 15.46 480031931403746
--------------------- ---------------------- ---------------------- ----------------------
11:00:06 XLON 150 15.46 480031931403747
--------------------- ---------------------- ---------------------- ----------------------
11:00:16 XLON 184 15.45 480031931403794
--------------------- ---------------------- ---------------------- ----------------------
11:00:16 BATE 55 15.455 030000ODV
--------------------- ---------------------- ---------------------- ----------------------
11:00:16 XLON 95 15.45 480031931403795
--------------------- ---------------------- ---------------------- ----------------------
11:00:16 XLON 82 15.45 480031931403796
--------------------- ---------------------- ---------------------- ----------------------
11:01:32 XLON 342 15.445 480031931403940
--------------------- ---------------------- ---------------------- ----------------------
11:02:49 XLON 124 15.445 480031931404111
--------------------- ---------------------- ---------------------- ----------------------
11:02:49 XLON 191 15.445 480031931404112
--------------------- ---------------------- ---------------------- ----------------------
11:02:49 XLON 402 15.445 480031931404116
--------------------- ---------------------- ---------------------- ----------------------
11:03:25 BATE 211 15.435 030000OOA
--------------------- ---------------------- ---------------------- ----------------------
11:03:25 XLON 597 15.435 480031931404305
--------------------- ---------------------- ---------------------- ----------------------
11:03:43 XLON 602 15.435 480031931404366
--------------------- ---------------------- ---------------------- ----------------------
11:03:43 XLON 240 15.435 480031931404368
--------------------- ---------------------- ---------------------- ----------------------
11:04:59 BATE 80 15.435 030000OV1
--------------------- ---------------------- ---------------------- ----------------------
11:04:59 BATE 98 15.435 030000OV2
--------------------- ---------------------- ---------------------- ----------------------
11:05:15 BATE 130 15.425 030000OWX
--------------------- ---------------------- ---------------------- ----------------------
11:05:15 BATE 45 15.425 030000OWY
--------------------- ---------------------- ---------------------- ----------------------
11:07:07 XLON 212 15.425 480031931405030
--------------------- ---------------------- ---------------------- ----------------------
11:07:11 BATE 247 15.42 030000P1Y
--------------------- ---------------------- ---------------------- ----------------------
11:07:11 BATE 27 15.42 030000P1Z
--------------------- ---------------------- ---------------------- ----------------------
11:09:08 XLON 256 15.415 480031931405478
--------------------- ---------------------- ---------------------- ----------------------
11:11:13 XLON 350 15.415 480031931405882
--------------------- ---------------------- ---------------------- ----------------------
11:11:54 XLON 640 15.42 480031931406015
--------------------- ---------------------- ---------------------- ----------------------
11:12:05 XLON 150 15.42 480031931406052
--------------------- ---------------------- ---------------------- ----------------------
11:12:05 XLON 105 15.42 480031931406053
--------------------- ---------------------- ---------------------- ----------------------
11:12:13 XLON 150 15.42 480031931406101
--------------------- ---------------------- ---------------------- ----------------------
11:13:23 BATE 42 15.42 030000PU7
--------------------- ---------------------- ---------------------- ----------------------
11:16:33 BATE 50 15.425 030000Q7K
--------------------- ---------------------- ---------------------- ----------------------
11:17:10 XLON 177 15.43 480031931407250
--------------------- ---------------------- ---------------------- ----------------------
11:17:10 BATE 100 15.43 030000Q9K
--------------------- ---------------------- ---------------------- ----------------------
11:18:26 BATE 100 15.435 030000QDU
--------------------- ---------------------- ---------------------- ----------------------
11:18:26 XLON 240 15.435 480031931407459
--------------------- ---------------------- ---------------------- ----------------------
11:18:26 XLON 330 15.435 480031931407460
--------------------- ---------------------- ---------------------- ----------------------
11:19:43 XLON 25 15.44 480031931407657
--------------------- ---------------------- ---------------------- ----------------------
11:20:39 BATE 24 15.44 030000QMY
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 670 15.435 480031931407836
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 240 15.435 480031931407838
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 100 15.435 480031931407839
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 158 15.435 480031931407840
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 150 15.44 480031931407841
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 119 15.44 480031931407842
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 118 15.44 480031931407843
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 125 15.44 480031931407844
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 113 15.44 480031931407845
--------------------- ---------------------- ---------------------- ----------------------
11:21:02 XLON 73 15.44 480031931407846
--------------------- ---------------------- ---------------------- ----------------------
11:21:07 XLON 290 15.44 480031931407864
--------------------- ---------------------- ---------------------- ----------------------
11:21:07 XLON 167 15.44 480031931407865
--------------------- ---------------------- ---------------------- ----------------------
11:21:07 XLON 150 15.44 480031931407866
--------------------- ---------------------- ---------------------- ----------------------
11:21:07 XLON 113 15.44 480031931407867
--------------------- ---------------------- ---------------------- ----------------------
11:21:08 XLON 77 15.44 480031931407868
--------------------- ---------------------- ---------------------- ----------------------
11:21:08 XLON 150 15.44 480031931407869
--------------------- ---------------------- ---------------------- ----------------------
11:21:08 XLON 62 15.44 480031931407870
--------------------- ---------------------- ---------------------- ----------------------
11:21:08 XLON 173 15.43 480031931407871
--------------------- ---------------------- ---------------------- ----------------------
11:21:08 XLON 104 15.43 480031931407872
--------------------- ---------------------- ---------------------- ----------------------
11:21:08 XLON 64 15.43 480031931407873
--------------------- ---------------------- ---------------------- ----------------------
11:21:11 BATE 100 15.42 030000QPV
--------------------- ---------------------- ---------------------- ----------------------
11:21:11 BATE 77 15.42 030000QPW
--------------------- ---------------------- ---------------------- ----------------------
11:32:37 XLON 108 15.46 480031931409391
--------------------- ---------------------- ---------------------- ----------------------
11:32:37 XLON 150 15.46 480031931409392
--------------------- ---------------------- ---------------------- ----------------------
11:32:37 XLON 117 15.46 480031931409393
--------------------- ---------------------- ---------------------- ----------------------
11:32:37 XLON 109 15.46 480031931409394
--------------------- ---------------------- ---------------------- ----------------------
11:32:37 XLON 150 15.46 480031931409395
--------------------- ---------------------- ---------------------- ----------------------
11:32:39 XLON 130 15.46 480031931409400
--------------------- ---------------------- ---------------------- ----------------------
11:32:39 XLON 201 15.46 480031931409401
--------------------- ---------------------- ---------------------- ----------------------
11:32:39 XLON 150 15.46 480031931409402
--------------------- ---------------------- ---------------------- ----------------------
11:32:39 XLON 109 15.46 480031931409403
--------------------- ---------------------- ---------------------- ----------------------
11:32:39 XLON 73 15.46 480031931409404
--------------------- ---------------------- ---------------------- ----------------------
11:32:40 XLON 99 15.46 480031931409405
--------------------- ---------------------- ---------------------- ----------------------
11:32:40 XLON 119 15.46 480031931409406
--------------------- ---------------------- ---------------------- ----------------------
11:32:40 XLON 109 15.46 480031931409410
--------------------- ---------------------- ---------------------- ----------------------
11:32:40 XLON 119 15.46 480031931409411
--------------------- ---------------------- ---------------------- ----------------------
11:34:29 XLON 167 15.465 480031931409571
--------------------- ---------------------- ---------------------- ----------------------
11:37:12 BATE 235 15.475 030000RXK
--------------------- ---------------------- ---------------------- ----------------------
11:37:13 BATE 86 15.475 030000RXL
--------------------- ---------------------- ---------------------- ----------------------
11:37:13 BATE 149 15.475 030000RXM
--------------------- ---------------------- ---------------------- ----------------------
11:37:13 XLON 240 15.475 480031931409894
--------------------- ---------------------- ---------------------- ----------------------
11:37:13 XLON 158 15.475 480031931409895
--------------------- ---------------------- ---------------------- ----------------------
11:37:13 XLON 45 15.475 480031931409896
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 XLON 47 15.48 480031931409903
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 XLON 150 15.48 480031931409904
--------------------- ---------------------- ---------------------- ----------------------
11:37:17 XLON 303 15.48 480031931409905
--------------------- ---------------------- ---------------------- ----------------------
11:38:33 BATE 20 15.495 030000S1S
--------------------- ---------------------- ---------------------- ----------------------
11:39:51 XLON 123 15.49 480031931410184
--------------------- ---------------------- ---------------------- ----------------------
11:43:01 XLON 150 15.49 480031931410559
--------------------- ---------------------- ---------------------- ----------------------
11:43:01 XLON 113 15.49 480031931410560
--------------------- ---------------------- ---------------------- ----------------------
11:43:18 XLON 150 15.49 480031931410601
--------------------- ---------------------- ---------------------- ----------------------
11:53:08 BATE 88 15.49 030000SZB
--------------------- ---------------------- ---------------------- ----------------------
11:53:08 BATE 54 15.49 030000SZC
--------------------- ---------------------- ---------------------- ----------------------
11:53:08 XLON 389 15.48 480031931411522
--------------------- ---------------------- ---------------------- ----------------------
11:53:08 XLON 167 15.485 480031931411524
--------------------- ---------------------- ---------------------- ----------------------
11:53:15 XLON 86 15.485 480031931411620
--------------------- ---------------------- ---------------------- ----------------------
11:53:15 XLON 71 15.485 480031931411621
--------------------- ---------------------- ---------------------- ----------------------
11:53:15 XLON 150 15.485 480031931411622
--------------------- ---------------------- ---------------------- ----------------------
11:53:14 XLON 10 15.485 480031931411619
--------------------- ---------------------- ---------------------- ----------------------
11:53:15 XLON 122 15.485 480031931411624
--------------------- ---------------------- ---------------------- ----------------------
11:53:15 XLON 150 15.485 480031931411625
--------------------- ---------------------- ---------------------- ----------------------
11:57:02 XLON 150 15.475 480031931412104
--------------------- ---------------------- ---------------------- ----------------------
11:57:02 XLON 135 15.475 480031931412105
--------------------- ---------------------- ---------------------- ----------------------
11:57:39 XLON 209 15.49 480031931412178
--------------------- ---------------------- ---------------------- ----------------------
11:57:39 XLON 163 15.49 480031931412180
--------------------- ---------------------- ---------------------- ----------------------
11:57:53 XLON 1030 15.495 480031931412236
--------------------- ---------------------- ---------------------- ----------------------
11:58:02 XLON 826 15.5 480031931412254
--------------------- ---------------------- ---------------------- ----------------------
11:58:03 BATE 73 15.5 030000TCF
--------------------- ---------------------- ---------------------- ----------------------
11:58:04 XLON 114 15.5 480031931412262
--------------------- ---------------------- ---------------------- ----------------------
11:58:04 XLON 1214 15.5 480031931412263
--------------------- ---------------------- ---------------------- ----------------------
11:58:04 XLON 134 15.5 480031931412264
--------------------- ---------------------- ---------------------- ----------------------
11:58:06 XLON 64 15.5 480031931412265
--------------------- ---------------------- ---------------------- ----------------------
11:58:08 BATE 1 15.5 030000TCV
--------------------- ---------------------- ---------------------- ----------------------
11:58:11 BATE 21 15.5 030000TD7
--------------------- ---------------------- ---------------------- ----------------------
11:58:38 XLON 32 15.495 480031931412322
--------------------- ---------------------- ---------------------- ----------------------
11:58:38 XLON 592 15.495 480031931412323
--------------------- ---------------------- ---------------------- ----------------------
11:59:35 BATE 55 15.5 030000TGZ
--------------------- ---------------------- ---------------------- ----------------------
11:59:35 XLON 240 15.495 480031931412490
--------------------- ---------------------- ---------------------- ----------------------
11:59:39 XLON 150 15.495 480031931412501
--------------------- ---------------------- ---------------------- ----------------------
11:59:40 BATE 29 15.495 030000TH4
--------------------- ---------------------- ---------------------- ----------------------
11:59:40 BATE 17 15.495 030000TH5
--------------------- ---------------------- ---------------------- ----------------------
11:59:47 XLON 433 15.49 480031931412530
--------------------- ---------------------- ---------------------- ----------------------
11:59:47 XLON 184 15.49 480031931412541
--------------------- ---------------------- ---------------------- ----------------------
11:59:47 XLON 292 15.49 480031931412542
--------------------- ---------------------- ---------------------- ----------------------
11:59:53 XLON 268 15.485 480031931412570
--------------------- ---------------------- ---------------------- ----------------------
11:59:53 BATE 70 15.49 030000TIB
--------------------- ---------------------- ---------------------- ----------------------
11:59:53 XLON 240 15.485 480031931412576
--------------------- ---------------------- ---------------------- ----------------------
11:59:53 XLON 389 15.485 480031931412577
--------------------- ---------------------- ---------------------- ----------------------
11:59:55 XLON 252 15.48 480031931412604
--------------------- ---------------------- ---------------------- ----------------------
11:59:56 BATE 27 15.485 030000TIY
--------------------- ---------------------- ---------------------- ----------------------
11:59:56 BATE 27 15.485 030000TIZ
--------------------- ---------------------- ---------------------- ----------------------
11:59:56 BATE 19 15.485 030000TJ0
--------------------- ---------------------- ---------------------- ----------------------
12:03:04 XLON 110 15.495 480031931413036
--------------------- ---------------------- ---------------------- ----------------------
12:07:46 BATE 90 15.515 030000U5Z
--------------------- ---------------------- ---------------------- ----------------------
12:09:48 BATE 50 15.515 030000UAQ
--------------------- ---------------------- ---------------------- ----------------------
12:09:59 XLON 738 15.515 480031931413878
--------------------- ---------------------- ---------------------- ----------------------
12:10:19 BATE 118 15.52 030000UCF
--------------------- ---------------------- ---------------------- ----------------------
12:10:34 XLON 150 15.515 480031931414017
--------------------- ---------------------- ---------------------- ----------------------
12:10:48 XLON 150 15.515 480031931414049
--------------------- ---------------------- ---------------------- ----------------------
12:11:02 BATE 30 15.5 030000UEO
--------------------- ---------------------- ---------------------- ----------------------
12:11:02 BATE 29 15.5 030000UEP
--------------------- ---------------------- ---------------------- ----------------------
12:11:53 XLON 273 15.495 480031931414106
--------------------- ---------------------- ---------------------- ----------------------
12:11:53 XLON 280 15.495 480031931414107
--------------------- ---------------------- ---------------------- ----------------------
12:11:53 XLON 150 15.495 480031931414126
--------------------- ---------------------- ---------------------- ----------------------
12:11:53 XLON 129 15.495 480031931414127
--------------------- ---------------------- ---------------------- ----------------------
12:11:57 XLON 248 15.485 480031931414166
--------------------- ---------------------- ---------------------- ----------------------
12:11:57 XLON 193 15.485 480031931414167
--------------------- ---------------------- ---------------------- ----------------------
12:11:58 XLON 111 15.485 480031931414170
--------------------- ---------------------- ---------------------- ----------------------
12:12:36 XLON 330 15.485 480031931414235
--------------------- ---------------------- ---------------------- ----------------------
12:12:46 XLON 352 15.485 480031931414274
--------------------- ---------------------- ---------------------- ----------------------
12:13:26 BATE 53 15.49 030000UKG
--------------------- ---------------------- ---------------------- ----------------------
12:15:28 XLON 398 15.485 480031931414566
--------------------- ---------------------- ---------------------- ----------------------
12:15:28 XLON 46 15.485 480031931414562
--------------------- ---------------------- ---------------------- ----------------------
12:15:28 XLON 352 15.485 480031931414563
--------------------- ---------------------- ---------------------- ----------------------
12:15:28 BATE 104 15.49 030000UPC
--------------------- ---------------------- ---------------------- ----------------------
12:15:28 BATE 124 15.49 030000UPD
--------------------- ---------------------- ---------------------- ----------------------
12:15:34 XLON 12 15.48 480031931414576
--------------------- ---------------------- ---------------------- ----------------------
12:15:34 XLON 466 15.48 480031931414577
--------------------- ---------------------- ---------------------- ----------------------
12:15:35 XLON 175 15.475 480031931414581
--------------------- ---------------------- ---------------------- ----------------------
12:15:35 XLON 480 15.475 480031931414582
--------------------- ---------------------- ---------------------- ----------------------
12:15:37 XLON 257 15.47 480031931414583
--------------------- ---------------------- ---------------------- ----------------------
12:15:37 XLON 7 15.47 480031931414584
--------------------- ---------------------- ---------------------- ----------------------
12:15:37 XLON 240 15.475 480031931414585
--------------------- ---------------------- ---------------------- ----------------------
12:15:37 XLON 150 15.475 480031931414586
--------------------- ---------------------- ---------------------- ----------------------
12:15:37 XLON 109 15.475 480031931414587
--------------------- ---------------------- ---------------------- ----------------------
12:15:37 XLON 114 15.475 480031931414588
--------------------- ---------------------- ---------------------- ----------------------
12:15:59 XLON 300 15.475 480031931414671
--------------------- ---------------------- ---------------------- ----------------------
12:17:20 XLON 716 15.47 480031931414846
--------------------- ---------------------- ---------------------- ----------------------
12:17:20 XLON 150 15.475 480031931414848
--------------------- ---------------------- ---------------------- ----------------------
12:17:20 XLON 117 15.475 480031931414849
--------------------- ---------------------- ---------------------- ----------------------
12:17:25 XLON 150 15.475 480031931414857
--------------------- ---------------------- ---------------------- ----------------------
12:17:25 XLON 7 15.475 480031931414858
--------------------- ---------------------- ---------------------- ----------------------
12:17:25 XLON 68 15.475 480031931414859
--------------------- ---------------------- ---------------------- ----------------------
12:17:25 XLON 100 15.475 480031931414860
--------------------- ---------------------- ---------------------- ----------------------
12:17:25 XLON 117 15.475 480031931414861
--------------------- ---------------------- ---------------------- ----------------------
12:17:27 XLON 150 15.46 480031931414867
--------------------- ---------------------- ---------------------- ----------------------
12:17:27 XLON 7 15.46 480031931414868
--------------------- ---------------------- ---------------------- ----------------------
12:17:27 XLON 271 15.46 480031931414869
--------------------- ---------------------- ---------------------- ----------------------
12:17:28 BATE 100 15.46 030000USH
--------------------- ---------------------- ---------------------- ----------------------
12:17:28 XLON 111 15.46 480031931414870
--------------------- ---------------------- ---------------------- ----------------------
12:17:28 XLON 100 15.46 480031931414871
--------------------- ---------------------- ---------------------- ----------------------
12:17:29 XLON 167 15.46 480031931414876
--------------------- ---------------------- ---------------------- ----------------------
12:17:30 XLON 105 15.46 480031931414877
--------------------- ---------------------- ---------------------- ----------------------
12:17:30 XLON 100 15.46 480031931414878
--------------------- ---------------------- ---------------------- ----------------------
12:17:56 BATE 114 15.46 030000UT0
--------------------- ---------------------- ---------------------- ----------------------
12:18:12 BATE 66 15.455 030000UTC
--------------------- ---------------------- ---------------------- ----------------------
12:18:23 XLON 656 15.445 480031931415001
--------------------- ---------------------- ---------------------- ----------------------
12:18:23 BATE 100 15.45 030000UTQ
--------------------- ---------------------- ---------------------- ----------------------
12:18:47 BATE 100 15.445 030000UUB
--------------------- ---------------------- ---------------------- ----------------------
12:18:52 BATE 78 15.445 030000UUH
--------------------- ---------------------- ---------------------- ----------------------
12:18:57 BATE 78 15.445 030000UUR
--------------------- ---------------------- ---------------------- ----------------------
12:19:02 BATE 78 15.445 030000UUY
--------------------- ---------------------- ---------------------- ----------------------
12:19:07 BATE 78 15.445 030000UV2
--------------------- ---------------------- ---------------------- ----------------------
12:22:53 BATE 343 15.435 030000V20
--------------------- ---------------------- ---------------------- ----------------------
12:22:53 BATE 3 15.435 030000V21
--------------------- ---------------------- ---------------------- ----------------------
12:22:53 BATE 274 15.435 030000V22
--------------------- ---------------------- ---------------------- ----------------------
12:22:53 XLON 150 15.435 480031931415398
--------------------- ---------------------- ---------------------- ----------------------
12:27:19 BATE 305 15.445 030000VA5
--------------------- ---------------------- ---------------------- ----------------------
12:27:19 XLON 410 15.445 480031931415813
--------------------- ---------------------- ---------------------- ----------------------
12:27:19 BATE 23 15.445 030000VA8
--------------------- ---------------------- ---------------------- ----------------------
12:27:19 BATE 350 15.445 030000VA9
--------------------- ---------------------- ---------------------- ----------------------
12:27:20 BATE 120 15.445 030000VAA
--------------------- ---------------------- ---------------------- ----------------------
12:28:40 XLON 85 15.45 480031931415905
--------------------- ---------------------- ---------------------- ----------------------
12:29:43 BATE 46 15.45 030000VFR
--------------------- ---------------------- ---------------------- ----------------------
12:29:43 BATE 82 15.45 030000VFS
--------------------- ---------------------- ---------------------- ----------------------
12:29:43 BATE 206 15.45 030000VFT
--------------------- ---------------------- ---------------------- ----------------------
12:30:06 XLON 33 15.445 480031931416031
--------------------- ---------------------- ---------------------- ----------------------
12:30:08 XLON 33 15.445 480031931416032
--------------------- ---------------------- ---------------------- ----------------------
12:30:09 XLON 197 15.445 480031931416033
--------------------- ---------------------- ---------------------- ----------------------
12:30:11 XLON 33 15.445 480031931416037
--------------------- ---------------------- ---------------------- ----------------------
12:30:20 XLON 349 15.445 480031931416071
--------------------- ---------------------- ---------------------- ----------------------
12:30:21 XLON 33 15.445 480031931416072
--------------------- ---------------------- ---------------------- ----------------------
12:30:24 XLON 423 15.445 480031931416083
--------------------- ---------------------- ---------------------- ----------------------
12:30:24 XLON 80 15.445 480031931416084
--------------------- ---------------------- ---------------------- ----------------------
12:30:24 XLON 94 15.445 480031931416085
--------------------- ---------------------- ---------------------- ----------------------
12:30:24 XLON 14 15.445 480031931416086
--------------------- ---------------------- ---------------------- ----------------------
12:30:24 BATE 90 15.45 030000VHW
--------------------- ---------------------- ---------------------- ----------------------
12:35:25 BATE 138 15.45 030000VUQ
--------------------- ---------------------- ---------------------- ----------------------
12:35:25 BATE 31 15.45 030000VUR
--------------------- ---------------------- ---------------------- ----------------------
12:36:22 XLON 141 15.45 480031931416613
--------------------- ---------------------- ---------------------- ----------------------
12:36:22 XLON 508 15.45 480031931416614
--------------------- ---------------------- ---------------------- ----------------------
12:36:22 BATE 475 15.45 030000VWR
--------------------- ---------------------- ---------------------- ----------------------
12:36:22 BATE 169 15.45 030000VWT
--------------------- ---------------------- ---------------------- ----------------------
12:36:49 BATE 44 15.475 030000VZE
--------------------- ---------------------- ---------------------- ----------------------
12:37:09 XLON 173 15.475 480031931416700
--------------------- ---------------------- ---------------------- ----------------------
12:37:09 XLON 119 15.475 480031931416701
--------------------- ---------------------- ---------------------- ----------------------
12:37:09 XLON 118 15.475 480031931416702
--------------------- ---------------------- ---------------------- ----------------------
12:37:12 XLON 167 15.475 480031931416707
--------------------- ---------------------- ---------------------- ----------------------
12:37:14 XLON 118 15.475 480031931416708
--------------------- ---------------------- ---------------------- ----------------------
12:37:42 XLON 114 15.475 480031931416744
--------------------- ---------------------- ---------------------- ----------------------
12:37:47 XLON 252 15.475 480031931416747
--------------------- ---------------------- ---------------------- ----------------------
12:37:52 XLON 150 15.475 480031931416748
--------------------- ---------------------- ---------------------- ----------------------
12:37:52 XLON 72 15.475 480031931416749
--------------------- ---------------------- ---------------------- ----------------------
12:38:12 XLON 150 15.475 480031931416771
--------------------- ---------------------- ---------------------- ----------------------
12:38:12 XLON 114 15.475 480031931416772
--------------------- ---------------------- ---------------------- ----------------------
12:38:16 BATE 42 15.475 030000W23
--------------------- ---------------------- ---------------------- ----------------------
12:38:17 XLON 150 15.475 480031931416796
--------------------- ---------------------- ---------------------- ----------------------
12:38:17 XLON 114 15.475 480031931416797
--------------------- ---------------------- ---------------------- ----------------------
12:38:20 XLON 150 15.475 480031931416802
--------------------- ---------------------- ---------------------- ----------------------
12:38:33 XLON 150 15.475 480031931416842
--------------------- ---------------------- ---------------------- ----------------------
12:38:33 XLON 110 15.475 480031931416843
--------------------- ---------------------- ---------------------- ----------------------
12:38:38 XLON 150 15.475 480031931416856
--------------------- ---------------------- ---------------------- ----------------------
12:38:41 XLON 170 15.475 480031931416860
--------------------- ---------------------- ---------------------- ----------------------
12:38:41 XLON 150 15.475 480031931416861
--------------------- ---------------------- ---------------------- ----------------------
12:39:01 XLON 260 15.475 480031931416872
--------------------- ---------------------- ---------------------- ----------------------
12:39:11 XLON 150 15.475 480031931416899
--------------------- ---------------------- ---------------------- ----------------------
12:39:13 BATE 52 15.475 030000W44
--------------------- ---------------------- ---------------------- ----------------------
12:39:55 XLON 66 15.48 480031931416962
--------------------- ---------------------- ---------------------- ----------------------
12:39:55 XLON 150 15.48 480031931416963
--------------------- ---------------------- ---------------------- ----------------------
12:42:11 XLON 281 15.475 480031931417184
--------------------- ---------------------- ---------------------- ----------------------
12:43:10 BATE 73 15.49 030000WE3
--------------------- ---------------------- ---------------------- ----------------------
12:43:21 XLON 645 15.485 480031931417334
--------------------- ---------------------- ---------------------- ----------------------
12:43:26 BATE 13 15.49 030000WFG
--------------------- ---------------------- ---------------------- ----------------------
12:47:02 XLON 429 15.485 480031931417734
--------------------- ---------------------- ---------------------- ----------------------
12:50:25 XLON 616 15.495 480031931418205
--------------------- ---------------------- ---------------------- ----------------------
12:50:25 BATE 330 15.495 030000WZ1
--------------------- ---------------------- ---------------------- ----------------------
12:50:29 XLON 204 15.49 480031931418223
--------------------- ---------------------- ---------------------- ----------------------
12:50:29 XLON 393 15.49 480031931418224
--------------------- ---------------------- ---------------------- ----------------------
12:50:29 BATE 101 15.495 030000WZ7
--------------------- ---------------------- ---------------------- ----------------------
12:50:29 XLON 155 15.49 480031931418227
--------------------- ---------------------- ---------------------- ----------------------
12:50:29 XLON 150 15.49 480031931418228
--------------------- ---------------------- ---------------------- ----------------------
12:50:29 XLON 327 15.49 480031931418229
--------------------- ---------------------- ---------------------- ----------------------
12:50:38 BATE 100 15.495 030000WZJ
--------------------- ---------------------- ---------------------- ----------------------
12:50:43 BATE 100 15.495 030000WZU
--------------------- ---------------------- ---------------------- ----------------------
12:50:43 BATE 93 15.495 030000WZV
--------------------- ---------------------- ---------------------- ----------------------
12:50:48 BATE 60 15.495 030000X0C
--------------------- ---------------------- ---------------------- ----------------------
12:50:48 BATE 100 15.495 030000X0D
--------------------- ---------------------- ---------------------- ----------------------
12:50:52 BATE 275 15.495 030000X0G
--------------------- ---------------------- ---------------------- ----------------------
12:50:52 BATE 60 15.495 030000X0H
--------------------- ---------------------- ---------------------- ----------------------
12:50:54 BATE 100 15.495 030000X0I
--------------------- ---------------------- ---------------------- ----------------------
12:51:07 BATE 71 15.495 030000X0V
--------------------- ---------------------- ---------------------- ----------------------
12:51:14 XLON 223 15.485 480031931418295
--------------------- ---------------------- ---------------------- ----------------------
12:57:34 BATE 127 15.495 030000XH8
--------------------- ---------------------- ---------------------- ----------------------
12:57:34 BATE 81 15.495 030000XH9
--------------------- ---------------------- ---------------------- ----------------------
12:57:34 BATE 53 15.495 030000XHA
--------------------- ---------------------- ---------------------- ----------------------
12:57:34 BATE 70 15.495 030000XHB
--------------------- ---------------------- ---------------------- ----------------------
12:57:37 BATE 100 15.495 030000XHG
--------------------- ---------------------- ---------------------- ----------------------
12:59:41 XLON 150 15.49 480031931419483
--------------------- ---------------------- ---------------------- ----------------------
12:59:41 XLON 36 15.49 480031931419484
--------------------- ---------------------- ---------------------- ----------------------
12:59:45 BATE 62 15.49 030000XOU
--------------------- ---------------------- ---------------------- ----------------------
12:59:50 BATE 41 15.49 030000XOX
--------------------- ---------------------- ---------------------- ----------------------
13:00:01 BATE 100 15.49 030000XPH
--------------------- ---------------------- ---------------------- ----------------------
13:00:06 BATE 89 15.49 030000XQ2
--------------------- ---------------------- ---------------------- ----------------------
13:01:08 XLON 36 15.485 480031931419670
--------------------- ---------------------- ---------------------- ----------------------
13:02:46 XLON 104 15.5 480031931419949
--------------------- ---------------------- ---------------------- ----------------------
13:02:46 XLON 118 15.5 480031931419950
--------------------- ---------------------- ---------------------- ----------------------
13:02:51 XLON 150 15.5 480031931419954
--------------------- ---------------------- ---------------------- ----------------------
13:02:51 XLON 118 15.5 480031931419955
--------------------- ---------------------- ---------------------- ----------------------
13:03:07 XLON 167 15.495 480031931420000
--------------------- ---------------------- ---------------------- ----------------------
13:03:07 XLON 225 15.495 480031931420001
--------------------- ---------------------- ---------------------- ----------------------
13:03:07 BATE 42 15.495 030000XXT
--------------------- ---------------------- ---------------------- ----------------------
13:03:07 BATE 101 15.495 030000XXU
--------------------- ---------------------- ---------------------- ----------------------
13:03:07 XLON 163 15.495 480031931420003
--------------------- ---------------------- ---------------------- ----------------------
13:03:07 XLON 344 15.495 480031931420004
--------------------- ---------------------- ---------------------- ----------------------
13:03:07 XLON 2 15.495 480031931420005
--------------------- ---------------------- ---------------------- ----------------------
13:03:15 XLON 130 15.495 480031931420034
--------------------- ---------------------- ---------------------- ----------------------
13:03:15 XLON 170 15.495 480031931420035
--------------------- ---------------------- ---------------------- ----------------------
13:03:15 XLON 150 15.495 480031931420036
--------------------- ---------------------- ---------------------- ----------------------
13:04:03 XLON 125 15.495 480031931420154
--------------------- ---------------------- ---------------------- ----------------------
13:04:03 XLON 150 15.495 480031931420155
--------------------- ---------------------- ---------------------- ----------------------
13:04:03 XLON 69 15.495 480031931420156
--------------------- ---------------------- ---------------------- ----------------------
13:05:04 XLON 150 15.495 480031931420262
--------------------- ---------------------- ---------------------- ----------------------
13:05:04 XLON 282 15.495 480031931420263
--------------------- ---------------------- ---------------------- ----------------------
13:05:05 XLON 150 15.485 480031931420271
--------------------- ---------------------- ---------------------- ----------------------
13:05:05 XLON 11 15.485 480031931420272
--------------------- ---------------------- ---------------------- ----------------------
13:05:16 XLON 240 15.485 480031931420300
--------------------- ---------------------- ---------------------- ----------------------
13:05:16 XLON 137 15.485 480031931420301
--------------------- ---------------------- ---------------------- ----------------------
13:05:16 XLON 73 15.485 480031931420302
--------------------- ---------------------- ---------------------- ----------------------
13:05:16 XLON 133 15.485 480031931420303
--------------------- ---------------------- ---------------------- ----------------------
13:06:41 XLON 134 15.48 480031931420417
--------------------- ---------------------- ---------------------- ----------------------
13:10:34 XLON 703 15.495 480031931420746
--------------------- ---------------------- ---------------------- ----------------------
13:11:27 XLON 150 15.49 480031931420829
--------------------- ---------------------- ---------------------- ----------------------
13:11:27 XLON 126 15.49 480031931420830
--------------------- ---------------------- ---------------------- ----------------------
13:19:30 BATE 54 15.49 030000Z6H
--------------------- ---------------------- ---------------------- ----------------------
13:19:35 BATE 73 15.49 030000Z6K
--------------------- ---------------------- ---------------------- ----------------------
13:19:44 XLON 127 15.49 480031931421973
--------------------- ---------------------- ---------------------- ----------------------
13:19:44 BATE 100 15.49 030000Z7C
--------------------- ---------------------- ---------------------- ----------------------
13:19:49 XLON 133 15.485 480031931421995
--------------------- ---------------------- ---------------------- ----------------------
13:21:41 XLON 150 15.485 480031931422238
--------------------- ---------------------- ---------------------- ----------------------
13:24:10 BATE 100 15.48 030000ZKD
--------------------- ---------------------- ---------------------- ----------------------
13:24:10 XLON 100 15.48 480031931422516
--------------------- ---------------------- ---------------------- ----------------------
13:24:10 XLON 106 15.48 480031931422517
--------------------- ---------------------- ---------------------- ----------------------
13:24:12 XLON 133 15.48 480031931422519
--------------------- ---------------------- ---------------------- ----------------------
13:24:13 BATE 100 15.48 030000ZKR
--------------------- ---------------------- ---------------------- ----------------------
13:24:13 XLON 110 15.48 480031931422536
--------------------- ---------------------- ---------------------- ----------------------
13:24:13 XLON 74 15.48 480031931422537
--------------------- ---------------------- ---------------------- ----------------------
13:24:13 XLON 112 15.48 480031931422538
--------------------- ---------------------- ---------------------- ----------------------
13:24:15 XLON 246 15.48 480031931422539
--------------------- ---------------------- ---------------------- ----------------------
13:24:52 XLON 150 15.48 480031931422594
--------------------- ---------------------- ---------------------- ----------------------
13:24:52 XLON 130 15.48 480031931422595
--------------------- ---------------------- ---------------------- ----------------------
13:28:58 XLON 167 15.49 480031931423068
--------------------- ---------------------- ---------------------- ----------------------
13:28:58 XLON 129 15.49 480031931423069
--------------------- ---------------------- ---------------------- ----------------------
13:28:58 BATE 6 15.49 030000ZUZ
--------------------- ---------------------- ---------------------- ----------------------
13:29:01 BATE 10 15.485 030000ZVD
--------------------- ---------------------- ---------------------- ----------------------
13:29:43 XLON 630 15.48 480031931423148
--------------------- ---------------------- ---------------------- ----------------------
13:29:43 BATE 120 15.48 030000ZX0
--------------------- ---------------------- ---------------------- ----------------------
13:30:13 BATE 206 15.475 03000101Y
--------------------- ---------------------- ---------------------- ----------------------
13:30:14 XLON 150 15.48 480031931423453
--------------------- ---------------------- ---------------------- ----------------------
13:30:14 XLON 14 15.48 480031931423454
--------------------- ---------------------- ---------------------- ----------------------
13:30:14 BATE 4 15.475 03000102L
--------------------- ---------------------- ---------------------- ----------------------
13:30:34 XLON 242 15.46 480031931423800
--------------------- ---------------------- ---------------------- ----------------------
13:30:35 XLON 150 15.46 480031931423802
--------------------- ---------------------- ---------------------- ----------------------
13:30:35 XLON 115 15.46 480031931423803
--------------------- ---------------------- ---------------------- ----------------------
13:30:38 XLON 150 15.455 480031931423841
--------------------- ---------------------- ---------------------- ----------------------
13:30:39 BATE 101 15.455 030001078
--------------------- ---------------------- ---------------------- ----------------------
13:30:42 XLON 150 15.455 480031931423883
--------------------- ---------------------- ---------------------- ----------------------
13:30:44 XLON 150 15.455 480031931423920
--------------------- ---------------------- ---------------------- ----------------------
13:30:54 XLON 150 15.455 480031931423986
--------------------- ---------------------- ---------------------- ----------------------
13:30:54 XLON 127 15.455 480031931423987
--------------------- ---------------------- ---------------------- ----------------------
13:33:32 XLON 150 15.455 480031931424738
--------------------- ---------------------- ---------------------- ----------------------
13:33:32 XLON 126 15.455 480031931424739
--------------------- ---------------------- ---------------------- ----------------------
13:33:32 XLON 55 15.455 480031931424740
--------------------- ---------------------- ---------------------- ----------------------
13:33:32 BATE 42 15.455 0300010NT
--------------------- ---------------------- ---------------------- ----------------------
13:33:54 XLON 682 15.44 480031931424798
--------------------- ---------------------- ---------------------- ----------------------
13:34:28 BATE 100 15.445 0300010RV
--------------------- ---------------------- ---------------------- ----------------------
13:34:28 BATE 140 15.445 0300010RW
--------------------- ---------------------- ---------------------- ----------------------
13:34:30 BATE 78 15.445 0300010S9
--------------------- ---------------------- ---------------------- ----------------------
13:34:30 BATE 73 15.445 0300010SA
--------------------- ---------------------- ---------------------- ----------------------
13:34:32 BATE 78 15.445 0300010SN
--------------------- ---------------------- ---------------------- ----------------------
13:34:34 BATE 78 15.445 0300010SQ
--------------------- ---------------------- ---------------------- ----------------------
13:34:35 BATE 1 15.445 0300010SR
--------------------- ---------------------- ---------------------- ----------------------
13:34:35 BATE 100 15.445 0300010SS
--------------------- ---------------------- ---------------------- ----------------------
13:34:48 BATE 55 15.445 0300010TR
--------------------- ---------------------- ---------------------- ----------------------
13:35:54 XLON 100 15.44 480031931425182
--------------------- ---------------------- ---------------------- ----------------------
13:35:54 BATE 153 15.44 0300010ZO
--------------------- ---------------------- ---------------------- ----------------------
13:36:33 XLON 125 15.44 480031931425332
--------------------- ---------------------- ---------------------- ----------------------
13:36:38 XLON 24 15.44 480031931425409
--------------------- ---------------------- ---------------------- ----------------------
13:36:38 XLON 125 15.44 480031931425410
--------------------- ---------------------- ---------------------- ----------------------
13:36:43 XLON 150 15.44 480031931425449
--------------------- ---------------------- ---------------------- ----------------------
13:37:15 XLON 206 15.435 480031931425538
--------------------- ---------------------- ---------------------- ----------------------
13:37:15 XLON 118 15.435 480031931425539
--------------------- ---------------------- ---------------------- ----------------------
13:37:15 BATE 110 15.44 03000114Q
--------------------- ---------------------- ---------------------- ----------------------
13:37:15 XLON 115 15.435 480031931425541
--------------------- ---------------------- ---------------------- ----------------------
13:37:15 XLON 279 15.435 480031931425542
--------------------- ---------------------- ---------------------- ----------------------
13:37:20 BATE 47 15.44 03000114W
--------------------- ---------------------- ---------------------- ----------------------
13:37:20 BATE 10 15.44 03000114X
--------------------- ---------------------- ---------------------- ----------------------
13:37:20 BATE 19 15.44 03000114Y
--------------------- ---------------------- ---------------------- ----------------------
13:37:20 BATE 80 15.44 03000114Z
--------------------- ---------------------- ---------------------- ----------------------
13:37:20 BATE 90 15.44 030001150
--------------------- ---------------------- ---------------------- ----------------------
13:39:47 BATE 68 15.445 0300011DR
--------------------- ---------------------- ---------------------- ----------------------
13:41:43 XLON 727 15.465 480031931426408
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 BATE 281 15.46 0300011OC
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 BATE 100 15.46 0300011OG
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 BATE 95 15.46 0300011OH
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 158 15.455 480031931426411
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 240 15.46 480031931426412
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 150 15.46 480031931426413
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 127 15.46 480031931426414
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 73 15.46 480031931426415
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 350 15.46 480031931426416
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 150 15.465 480031931426417
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 160 15.465 480031931426418
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 127 15.465 480031931426419
--------------------- ---------------------- ---------------------- ----------------------
13:41:45 XLON 73 15.465 480031931426420
--------------------- ---------------------- ---------------------- ----------------------
13:41:47 XLON 150 15.46 480031931426442
--------------------- ---------------------- ---------------------- ----------------------
13:41:48 XLON 269 15.46 480031931426447
--------------------- ---------------------- ---------------------- ----------------------
13:41:48 XLON 245 15.46 480031931426448
--------------------- ---------------------- ---------------------- ----------------------
13:41:48 XLON 627 15.45 480031931426450
--------------------- ---------------------- ---------------------- ----------------------
13:41:52 BATE 100 15.45 0300011P2
--------------------- ---------------------- ---------------------- ----------------------
13:41:57 BATE 78 15.45 0300011PS
--------------------- ---------------------- ---------------------- ----------------------
13:42:17 BATE 114 15.45 0300011QV
--------------------- ---------------------- ---------------------- ----------------------
13:43:28 XLON 160 15.445 480031931426692
--------------------- ---------------------- ---------------------- ----------------------
13:43:28 XLON 400 15.445 480031931426693
--------------------- ---------------------- ---------------------- ----------------------
13:43:28 XLON 131 15.445 480031931426695
--------------------- ---------------------- ---------------------- ----------------------
13:43:28 XLON 131 15.445 480031931426696
--------------------- ---------------------- ---------------------- ----------------------
13:44:00 BATE 100 15.445 0300011YR
--------------------- ---------------------- ---------------------- ----------------------
13:44:59 BATE 106 15.445 03000121X
--------------------- ---------------------- ---------------------- ----------------------
13:48:16 XLON 125 15.455 480031931427438
--------------------- ---------------------- ---------------------- ----------------------
13:48:16 XLON 141 15.455 480031931427439
--------------------- ---------------------- ---------------------- ----------------------
13:48:16 XLON 208 15.455 480031931427435
--------------------- ---------------------- ---------------------- ----------------------
13:48:16 XLON 107 15.455 480031931427436
--------------------- ---------------------- ---------------------- ----------------------
13:48:19 XLON 84 15.455 480031931427445
--------------------- ---------------------- ---------------------- ----------------------
13:48:19 XLON 100 15.455 480031931427446
--------------------- ---------------------- ---------------------- ----------------------
13:48:19 XLON 125 15.455 480031931427447
--------------------- ---------------------- ---------------------- ----------------------
13:48:19 XLON 440 15.455 480031931427448
--------------------- ---------------------- ---------------------- ----------------------
13:48:19 XLON 53 15.455 480031931427449
--------------------- ---------------------- ---------------------- ----------------------
13:48:23 BATE 100 15.445 0300012EZ
--------------------- ---------------------- ---------------------- ----------------------
13:50:26 BATE 100 15.445 0300012ML
--------------------- ---------------------- ---------------------- ----------------------
13:50:26 XLON 110 15.445 480031931427729
--------------------- ---------------------- ---------------------- ----------------------
13:50:26 XLON 111 15.445 480031931427730
--------------------- ---------------------- ---------------------- ----------------------
13:53:21 BATE 33 15.44 0300012WK
--------------------- ---------------------- ---------------------- ----------------------
13:53:21 BATE 626 15.44 0300012WL
--------------------- ---------------------- ---------------------- ----------------------
13:56:41 XLON 150 15.43 480031931428936
--------------------- ---------------------- ---------------------- ----------------------
13:56:41 XLON 132 15.43 480031931428937
--------------------- ---------------------- ---------------------- ----------------------
13:56:41 XLON 105 15.43 480031931428938
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 132 15.425 480031931428939
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 150 15.425 480031931428940
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 140 15.425 480031931428941
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 170 15.425 480031931428942
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 471 15.425 480031931428943
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 150 15.43 480031931428944
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 126 15.43 480031931428945
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 471 15.43 480031931428946
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 49 15.43 480031931428947
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 BATE 106 15.43 0300013B1
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 BATE 100 15.43 0300013B2
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 150 15.425 480031931428948
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 471 15.425 480031931428949
--------------------- ---------------------- ---------------------- ----------------------
13:56:42 XLON 121 15.425 480031931428950
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 150 15.425 480031931428951
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 135 15.425 480031931428952
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 471 15.425 480031931428953
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 117 15.425 480031931428954
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 BATE 100 15.42 0300013B8
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 BATE 86 15.42 0300013B9
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 BATE 45 15.42 0300013BA
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 BATE 13 15.42 0300013BB
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 BATE 100 15.42 0300013BC
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 BATE 93 15.425 0300013BD
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 240 15.42 480031931428956
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 254 15.42 480031931428957
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 349 15.42 480031931428958
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 471 15.42 480031931428959
--------------------- ---------------------- ---------------------- ----------------------
13:56:43 XLON 30 15.42 480031931428960
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 BATE 10 15.41 0300013C0
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 BATE 318 15.41 0300013C1
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 362 15.41 480031931428983
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 150 15.41 480031931428984
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 471 15.41 480031931428985
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 150 15.415 480031931428986
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 135 15.415 480031931428987
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 63 15.415 480031931428988
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 135 15.415 480031931428989
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 BATE 95 15.415 0300013C2
--------------------- ---------------------- ---------------------- ----------------------
13:56:47 XLON 143 15.4 480031931428999
--------------------- ---------------------- ---------------------- ----------------------
13:56:48 XLON 145 15.4 480031931429000
--------------------- ---------------------- ---------------------- ----------------------
13:56:48 XLON 420 15.4 480031931429001
--------------------- ---------------------- ---------------------- ----------------------
13:57:35 XLON 708 15.4 480031931429146
--------------------- ---------------------- ---------------------- ----------------------
13:57:37 XLON 500 15.385 480031931429178
--------------------- ---------------------- ---------------------- ----------------------
13:57:40 BATE 100 15.39 0300013FY
--------------------- ---------------------- ---------------------- ----------------------
13:57:40 XLON 100 15.39 480031931429204
--------------------- ---------------------- ---------------------- ----------------------
13:57:45 BATE 70 15.39 0300013GD
--------------------- ---------------------- ---------------------- ----------------------
13:57:45 BATE 100 15.39 0300013GE
--------------------- ---------------------- ---------------------- ----------------------
13:57:45 XLON 100 15.39 480031931429240
--------------------- ---------------------- ---------------------- ----------------------
13:58:41 BATE 55 15.4 0300013J5
--------------------- ---------------------- ---------------------- ----------------------
13:58:44 BATE 3 15.395 0300013JD
--------------------- ---------------------- ---------------------- ----------------------
13:59:45 BATE 47 15.395 0300013M1
--------------------- ---------------------- ---------------------- ----------------------
13:59:49 XLON 263 15.395 480031931429571
--------------------- ---------------------- ---------------------- ----------------------
13:59:50 BATE 6 15.395 0300013MD
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 BATE 55 15.39 0300013UD
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 BATE 90 15.395 0300013UE
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 BATE 55 15.395 0300013UF
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 XLON 124 15.39 480031931429961
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 XLON 150 15.395 480031931429962
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 XLON 53 15.395 480031931429963
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 XLON 70 15.395 480031931429964
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 XLON 124 15.395 480031931429965
--------------------- ---------------------- ---------------------- ----------------------
14:01:25 XLON 130 15.395 480031931429966
--------------------- ---------------------- ---------------------- ----------------------
14:01:30 BATE 54 15.385 0300013V6
--------------------- ---------------------- ---------------------- ----------------------
14:02:16 BATE 143 15.385 0300013YJ
--------------------- ---------------------- ---------------------- ----------------------
14:03:03 BATE 90 15.37 03000141R
--------------------- ---------------------- ---------------------- ----------------------
14:03:03 BATE 41 15.37 03000141S
--------------------- ---------------------- ---------------------- ----------------------
14:03:59 XLON 150 15.37 480031931430621
--------------------- ---------------------- ---------------------- ----------------------
14:03:59 XLON 136 15.37 480031931430622
--------------------- ---------------------- ---------------------- ----------------------
14:04:30 XLON 46 15.37 480031931430772
--------------------- ---------------------- ---------------------- ----------------------
14:14:18 XLON 240 15.355 480031931432392
--------------------- ---------------------- ---------------------- ----------------------
14:14:18 XLON 150 15.355 480031931432393
--------------------- ---------------------- ---------------------- ----------------------
14:14:18 XLON 59 15.355 480031931432394
--------------------- ---------------------- ---------------------- ----------------------
14:14:18 XLON 119 15.355 480031931432395
--------------------- ---------------------- ---------------------- ----------------------
14:14:18 XLON 12 15.355 480031931432396
--------------------- ---------------------- ---------------------- ----------------------
14:14:18 XLON 132 15.355 480031931432397
--------------------- ---------------------- ---------------------- ----------------------
14:14:23 BATE 185 15.35 0300015DH
--------------------- ---------------------- ---------------------- ----------------------
14:14:23 XLON 150 15.355 480031931432398
--------------------- ---------------------- ---------------------- ----------------------
14:14:23 XLON 127 15.355 480031931432399
--------------------- ---------------------- ---------------------- ----------------------
14:14:23 XLON 127 15.355 480031931432400
--------------------- ---------------------- ---------------------- ----------------------
14:14:23 XLON 100 15.355 480031931432401
--------------------- ---------------------- ---------------------- ----------------------
14:14:23 XLON 12 15.355 480031931432402
--------------------- ---------------------- ---------------------- ----------------------
14:14:23 XLON 57 15.355 480031931432403
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 150 15.355 480031931432404
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 100 15.355 480031931432405
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 124 15.355 480031931432406
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 57 15.355 480031931432407
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 127 15.355 480031931432408
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 150 15.355 480031931432409
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 100 15.355 480031931432410
--------------------- ---------------------- ---------------------- ----------------------
14:14:25 XLON 130 15.355 480031931432411
--------------------- ---------------------- ---------------------- ----------------------
14:14:26 XLON 55 15.355 480031931432414
--------------------- ---------------------- ---------------------- ----------------------
14:14:26 XLON 55 15.355 480031931432415
--------------------- ---------------------- ---------------------- ----------------------
14:14:26 XLON 127 15.355 480031931432416
--------------------- ---------------------- ---------------------- ----------------------
14:14:27 XLON 3 15.355 480031931432417
--------------------- ---------------------- ---------------------- ----------------------
14:14:28 XLON 556 15.355 480031931432418
--------------------- ---------------------- ---------------------- ----------------------
14:14:28 XLON 127 15.355 480031931432419
--------------------- ---------------------- ---------------------- ----------------------
14:14:30 XLON 150 15.355 480031931432433
--------------------- ---------------------- ---------------------- ----------------------
14:14:30 XLON 127 15.355 480031931432434
--------------------- ---------------------- ---------------------- ----------------------
14:14:31 XLON 127 15.355 480031931432452
--------------------- ---------------------- ---------------------- ----------------------
14:14:33 XLON 134 15.355 480031931432458
--------------------- ---------------------- ---------------------- ----------------------
14:14:38 XLON 150 15.355 480031931432469
--------------------- ---------------------- ---------------------- ----------------------
14:14:39 XLON 150 15.355 480031931432470
--------------------- ---------------------- ---------------------- ----------------------
14:14:44 XLON 116 15.355 480031931432481
--------------------- ---------------------- ---------------------- ----------------------
14:15:28 XLON 136 15.355 480031931432594
--------------------- ---------------------- ---------------------- ----------------------
14:18:25 XLON 553 15.365 480031931433087
--------------------- ---------------------- ---------------------- ----------------------
14:18:25 BATE 5 15.365 0300015YM
--------------------- ---------------------- ---------------------- ----------------------
14:18:27 BATE 197 15.365 0300015YO
--------------------- ---------------------- ---------------------- ----------------------
14:18:28 XLON 233 15.365 480031931433099
--------------------- ---------------------- ---------------------- ----------------------
14:18:29 BATE 110 15.365 0300015YZ
--------------------- ---------------------- ---------------------- ----------------------
14:27:35 BATE 2105 15.36 03000171Z
--------------------- ---------------------- ---------------------- ----------------------
14:27:35 XLON 142 15.35 480031931434432
--------------------- ---------------------- ---------------------- ----------------------
14:27:35 XLON 188 15.35 480031931434433
--------------------- ---------------------- ---------------------- ----------------------
14:27:35 XLON 42 15.355 480031931434434
--------------------- ---------------------- ---------------------- ----------------------
14:27:35 XLON 108 15.355 480031931434438
--------------------- ---------------------- ---------------------- ----------------------
14:27:36 XLON 150 15.35 480031931434442
--------------------- ---------------------- ---------------------- ----------------------
14:27:36 XLON 131 15.35 480031931434443
--------------------- ---------------------- ---------------------- ----------------------
14:27:36 XLON 150 15.35 480031931434444
--------------------- ---------------------- ---------------------- ----------------------
14:27:37 XLON 150 15.35 480031931434445
--------------------- ---------------------- ---------------------- ----------------------
14:27:37 XLON 131 15.35 480031931434446
--------------------- ---------------------- ---------------------- ----------------------
14:27:40 XLON 150 15.35 480031931434448
--------------------- ---------------------- ---------------------- ----------------------
14:27:40 XLON 131 15.35 480031931434449
--------------------- ---------------------- ---------------------- ----------------------
14:27:41 XLON 150 15.35 480031931434450
--------------------- ---------------------- ---------------------- ----------------------
14:28:06 BATE 238 15.35 03000173K
--------------------- ---------------------- ---------------------- ----------------------
14:28:12 BATE 542 15.34 03000173X
--------------------- ---------------------- ---------------------- ----------------------
14:28:12 XLON 208 15.34 480031931434661
--------------------- ---------------------- ---------------------- ----------------------
14:28:12 XLON 17 15.345 480031931434662
--------------------- ---------------------- ---------------------- ----------------------
14:28:12 XLON 150 15.345 480031931434663
--------------------- ---------------------- ---------------------- ----------------------
14:28:12 XLON 131 15.345 480031931434664
--------------------- ---------------------- ---------------------- ----------------------
14:28:12 XLON 132 15.345 480031931434665
--------------------- ---------------------- ---------------------- ----------------------
14:28:17 XLON 287 15.345 480031931434683
--------------------- ---------------------- ---------------------- ----------------------
14:28:37 XLON 35 15.345 480031931434723
--------------------- ---------------------- ---------------------- ----------------------
14:29:02 XLON 126 15.345 480031931434775
--------------------- ---------------------- ---------------------- ----------------------
14:29:04 XLON 312 15.335 480031931434787
--------------------- ---------------------- ---------------------- ----------------------
14:29:04 XLON 173 15.335 480031931434792
--------------------- ---------------------- ---------------------- ----------------------
14:29:04 XLON 139 15.335 480031931434793
--------------------- ---------------------- ---------------------- ----------------------
14:30:05 XLON 52 15.35 480031931435166
--------------------- ---------------------- ---------------------- ----------------------
14:30:05 XLON 100 15.35 480031931435167
--------------------- ---------------------- ---------------------- ----------------------
14:30:05 XLON 126 15.35 480031931435193
--------------------- ---------------------- ---------------------- ----------------------
14:30:10 XLON 164 15.35 480031931435274
--------------------- ---------------------- ---------------------- ----------------------
14:30:10 XLON 40 15.35 480031931435275
--------------------- ---------------------- ---------------------- ----------------------
14:30:19 XLON 164 15.35 480031931435433
--------------------- ---------------------- ---------------------- ----------------------
14:30:19 XLON 150 15.35 480031931435434
--------------------- ---------------------- ---------------------- ----------------------
14:30:21 BATE 82 15.35 0300017MD
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 BATE 77 15.345 0300017NB
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 BATE 34 15.345 0300017NC
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 BATE 70 15.345 0300017ND
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 18 15.35 480031931435504
--------------------- ---------------------- ---------------------- ----------------------
14:30:31 XLON 10 15.35 480031931435505
--------------------- ---------------------- ---------------------- ----------------------
14:30:36 XLON 150 15.345 480031931435523
--------------------- ---------------------- ---------------------- ----------------------
14:30:36 XLON 150 15.35 480031931435524
--------------------- ---------------------- ---------------------- ----------------------
14:30:36 XLON 301 15.35 480031931435525
--------------------- ---------------------- ---------------------- ----------------------
14:30:36 XLON 27 15.35 480031931435526
--------------------- ---------------------- ---------------------- ----------------------
14:30:36 XLON 158 15.35 480031931435527
--------------------- ---------------------- ---------------------- ----------------------
14:32:57 XLON 240 15.345 480031931436656
--------------------- ---------------------- ---------------------- ----------------------
14:32:57 XLON 150 15.345 480031931436657
--------------------- ---------------------- ---------------------- ----------------------
14:32:57 XLON 10 15.345 480031931436658
--------------------- ---------------------- ---------------------- ----------------------
14:32:57 XLON 163 15.345 480031931436659
--------------------- ---------------------- ---------------------- ----------------------
14:32:57 XLON 130 15.345 480031931436660
--------------------- ---------------------- ---------------------- ----------------------
14:32:59 XLON 150 15.345 480031931436670
--------------------- ---------------------- ---------------------- ----------------------
14:32:59 XLON 123 15.345 480031931436671
--------------------- ---------------------- ---------------------- ----------------------
14:32:59 XLON 163 15.345 480031931436672
--------------------- ---------------------- ---------------------- ----------------------
14:32:59 XLON 300 15.345 480031931436673
--------------------- ---------------------- ---------------------- ----------------------
14:32:59 XLON 410 15.345 480031931436674
--------------------- ---------------------- ---------------------- ----------------------
14:33:01 XLON 163 15.345 480031931436720
--------------------- ---------------------- ---------------------- ----------------------
14:33:02 XLON 150 15.345 480031931436727
--------------------- ---------------------- ---------------------- ----------------------
14:33:02 XLON 258 15.345 480031931436728
--------------------- ---------------------- ---------------------- ----------------------
14:33:03 XLON 150 15.345 480031931436749
--------------------- ---------------------- ---------------------- ----------------------
14:33:03 XLON 170 15.345 480031931436750
--------------------- ---------------------- ---------------------- ----------------------
14:33:03 XLON 163 15.345 480031931436751
--------------------- ---------------------- ---------------------- ----------------------
14:33:03 XLON 258 15.345 480031931436752
--------------------- ---------------------- ---------------------- ----------------------
14:33:03 XLON 27 15.345 480031931436753
--------------------- ---------------------- ---------------------- ----------------------
14:33:04 XLON 150 15.345 480031931436759
--------------------- ---------------------- ---------------------- ----------------------
14:33:04 XLON 52 15.345 480031931436760
--------------------- ---------------------- ---------------------- ----------------------
14:33:04 XLON 258 15.345 480031931436761
--------------------- ---------------------- ---------------------- ----------------------
14:33:05 XLON 117 15.345 480031931436770
--------------------- ---------------------- ---------------------- ----------------------
14:33:05 XLON 258 15.345 480031931436771
--------------------- ---------------------- ---------------------- ----------------------
14:33:05 XLON 163 15.345 480031931436772
--------------------- ---------------------- ---------------------- ----------------------
14:33:05 XLON 228 15.345 480031931436773
--------------------- ---------------------- ---------------------- ----------------------
14:33:05 XLON 258 15.345 480031931436774
--------------------- ---------------------- ---------------------- ----------------------
14:33:11 XLON 16 15.345 480031931436803
--------------------- ---------------------- ---------------------- ----------------------
14:33:11 XLON 258 15.345 480031931436804
--------------------- ---------------------- ---------------------- ----------------------
14:33:12 XLON 2 15.345 480031931436810
--------------------- ---------------------- ---------------------- ----------------------
14:33:20 XLON 24 15.345 480031931436857
--------------------- ---------------------- ---------------------- ----------------------
14:33:32 XLON 14 15.345 480031931436892
--------------------- ---------------------- ---------------------- ----------------------
14:33:44 XLON 14 15.345 480031931436958
--------------------- ---------------------- ---------------------- ----------------------
14:33:50 XLON 27 15.35 480031931436986
--------------------- ---------------------- ---------------------- ----------------------
14:33:50 XLON 46 15.35 480031931436987
--------------------- ---------------------- ---------------------- ----------------------
14:33:50 XLON 100 15.35 480031931436988
--------------------- ---------------------- ---------------------- ----------------------
14:33:50 XLON 602 15.35 480031931436989
--------------------- ---------------------- ---------------------- ----------------------
14:33:52 BATE 100 15.345 0300018EC
--------------------- ---------------------- ---------------------- ----------------------
14:33:53 XLON 228 15.35 480031931436997
--------------------- ---------------------- ---------------------- ----------------------
14:33:53 XLON 150 15.35 480031931436998
--------------------- ---------------------- ---------------------- ----------------------
14:33:56 XLON 27 15.35 480031931437007
--------------------- ---------------------- ---------------------- ----------------------
14:33:59 XLON 36 15.35 480031931437049
--------------------- ---------------------- ---------------------- ----------------------
14:34:03 XLON 27 15.35 480031931437071
--------------------- ---------------------- ---------------------- ----------------------
14:34:08 XLON 27 15.35 480031931437180
--------------------- ---------------------- ---------------------- ----------------------
14:34:49 XLON 27 15.35 480031931437559
--------------------- ---------------------- ---------------------- ----------------------
14:34:49 XLON 150 15.35 480031931437560
--------------------- ---------------------- ---------------------- ----------------------
14:34:53 XLON 613 15.34 480031931437656
--------------------- ---------------------- ---------------------- ----------------------
14:34:53 BATE 95 15.345 0300018MR
--------------------- ---------------------- ---------------------- ----------------------
14:34:53 BATE 21 15.345 0300018MS
--------------------- ---------------------- ---------------------- ----------------------
14:34:54 XLON 7 15.34 480031931437684
--------------------- ---------------------- ---------------------- ----------------------
14:35:01 BATE 90 15.33 0300018P8
--------------------- ---------------------- ---------------------- ----------------------
14:35:01 BATE 158 15.33 0300018P9
--------------------- ---------------------- ---------------------- ----------------------
14:35:04 XLON 240 15.33 480031931437838
--------------------- ---------------------- ---------------------- ----------------------
14:35:04 XLON 150 15.33 480031931437839
--------------------- ---------------------- ---------------------- ----------------------
14:35:24 XLON 150 15.33 480031931438079
--------------------- ---------------------- ---------------------- ----------------------
14:35:24 XLON 143 15.33 480031931438080
--------------------- ---------------------- ---------------------- ----------------------
14:35:24 BATE 76 15.33 0300018UL
--------------------- ---------------------- ---------------------- ----------------------
14:36:34 XLON 50 15.35 480031931438654
--------------------- ---------------------- ---------------------- ----------------------
14:36:34 XLON 100 15.35 480031931438655
--------------------- ---------------------- ---------------------- ----------------------
14:36:34 XLON 360 15.35 480031931438656
--------------------- ---------------------- ---------------------- ----------------------
14:36:34 XLON 150 15.35 480031931438657
--------------------- ---------------------- ---------------------- ----------------------
14:36:47 XLON 31 15.35 480031931438718
--------------------- ---------------------- ---------------------- ----------------------
14:36:56 XLON 468 15.345 480031931438771
--------------------- ---------------------- ---------------------- ----------------------
14:36:56 BATE 92 15.35 03000197E
--------------------- ---------------------- ---------------------- ----------------------
14:37:20 BATE 52 15.35 0300019AO
--------------------- ---------------------- ---------------------- ----------------------
14:37:50 XLON 716 15.345 480031931439124
--------------------- ---------------------- ---------------------- ----------------------
14:37:50 BATE 90 15.35 0300019E4
--------------------- ---------------------- ---------------------- ----------------------
14:37:50 BATE 27 15.35 0300019E5
--------------------- ---------------------- ---------------------- ----------------------
14:38:20 BATE 397 15.345 0300019GF
--------------------- ---------------------- ---------------------- ----------------------
14:39:10 XLON 26 15.34 480031931439581
--------------------- ---------------------- ---------------------- ----------------------
14:39:10 XLON 400 15.34 480031931439582
--------------------- ---------------------- ---------------------- ----------------------
14:39:10 XLON 197 15.34 480031931439583
--------------------- ---------------------- ---------------------- ----------------------
14:39:11 BATE 100 15.345 0300019LM
--------------------- ---------------------- ---------------------- ----------------------
14:39:11 BATE 42 15.345 0300019LN
--------------------- ---------------------- ---------------------- ----------------------
14:39:16 BATE 66 15.34 0300019M7
--------------------- ---------------------- ---------------------- ----------------------
14:39:17 BATE 82 15.34 0300019M9
--------------------- ---------------------- ---------------------- ----------------------
14:39:24 BATE 394 15.335 0300019MT
--------------------- ---------------------- ---------------------- ----------------------
14:39:24 BATE 110 15.335 0300019MU
--------------------- ---------------------- ---------------------- ----------------------
14:39:24 BATE 260 15.34 0300019MV
--------------------- ---------------------- ---------------------- ----------------------
14:39:26 BATE 69 15.34 0300019N3
--------------------- ---------------------- ---------------------- ----------------------
14:40:09 XLON 114 15.35 480031931439949
--------------------- ---------------------- ---------------------- ----------------------
14:40:38 XLON 114 15.375 480031931440388
--------------------- ---------------------- ---------------------- ----------------------
14:40:42 XLON 150 15.375 480031931440393
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 535 15.37 480031931440496
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 BATE 684 15.37 0300019ZJ
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 150 15.375 480031931440498
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 132 15.375 480031931440499
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 36 15.375 480031931440500
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 164 15.375 480031931440501
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 424 15.375 480031931440502
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 82 15.375 480031931440503
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 XLON 34 15.375 480031931440504
--------------------- ---------------------- ---------------------- ----------------------
14:40:56 BATE 95 15.375 0300019ZQ
--------------------- ---------------------- ---------------------- ----------------------
14:40:58 BATE 27 15.375 0300019ZS
--------------------- ---------------------- ---------------------- ----------------------
14:41:02 BATE 129 15.365 030001A13
--------------------- ---------------------- ---------------------- ----------------------
14:41:02 XLON 607 15.365 480031931440571
--------------------- ---------------------- ---------------------- ----------------------
14:41:02 BATE 102 15.365 030001A15
--------------------- ---------------------- ---------------------- ----------------------
14:41:04 BATE 238 15.365 030001A1O
--------------------- ---------------------- ---------------------- ----------------------
14:41:06 XLON 150 15.365 480031931440595
--------------------- ---------------------- ---------------------- ----------------------
14:41:25 BATE 4 15.37 030001A48
--------------------- ---------------------- ---------------------- ----------------------
14:41:25 XLON 100 15.37 480031931440657
--------------------- ---------------------- ---------------------- ----------------------
14:41:25 XLON 174 15.37 480031931440658
--------------------- ---------------------- ---------------------- ----------------------
14:41:55 XLON 50 15.38 480031931440824
--------------------- ---------------------- ---------------------- ----------------------
14:41:55 XLON 300 15.38 480031931440825
--------------------- ---------------------- ---------------------- ----------------------
14:42:10 XLON 78 15.395 480031931441033
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 272 15.4 480031931441755
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 150 15.4 480031931441756
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 150 15.405 480031931441757
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 10 15.405 480031931441758
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 141 15.405 480031931441759
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 163 15.405 480031931441760
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 36 15.405 480031931441761
--------------------- ---------------------- ---------------------- ----------------------
14:44:07 XLON 117 15.405 480031931441762
--------------------- ---------------------- ---------------------- ----------------------
14:44:11 BATE 187 15.4 030001AP7
--------------------- ---------------------- ---------------------- ----------------------
14:44:12 BATE 78 15.4 030001APN
--------------------- ---------------------- ---------------------- ----------------------
14:44:20 XLON 156 15.4 480031931441850
--------------------- ---------------------- ---------------------- ----------------------
14:44:22 BATE 194 15.4 030001AQR
--------------------- ---------------------- ---------------------- ----------------------
14:44:25 XLON 150 15.4 480031931441918
--------------------- ---------------------- ---------------------- ----------------------
14:44:25 XLON 150 15.4 480031931441919
--------------------- ---------------------- ---------------------- ----------------------
14:44:25 XLON 156 15.4 480031931441920
--------------------- ---------------------- ---------------------- ----------------------
14:45:24 BATE 71 15.4 030001AXU
--------------------- ---------------------- ---------------------- ----------------------
14:46:31 XLON 240 15.415 480031931442716
--------------------- ---------------------- ---------------------- ----------------------
14:48:35 BATE 100 15.415 030001BJJ
--------------------- ---------------------- ---------------------- ----------------------
14:48:48 BATE 35 15.415 030001BL1
--------------------- ---------------------- ---------------------- ----------------------
14:48:48 BATE 198 15.415 030001BL2
--------------------- ---------------------- ---------------------- ----------------------
14:50:35 BATE 682 15.425 030001BWE
--------------------- ---------------------- ---------------------- ----------------------
14:50:35 XLON 447 15.425 480031931443643
--------------------- ---------------------- ---------------------- ----------------------
14:50:36 BATE 42 15.43 030001BWX
--------------------- ---------------------- ---------------------- ----------------------
14:50:39 BATE 89 15.43 030001BX2
--------------------- ---------------------- ---------------------- ----------------------
14:51:11 BATE 332 15.43 030001C1O
--------------------- ---------------------- ---------------------- ----------------------
14:51:15 XLON 239 15.435 480031931443817
--------------------- ---------------------- ---------------------- ----------------------
14:51:15 XLON 124 15.435 480031931443818
--------------------- ---------------------- ---------------------- ----------------------
14:51:52 XLON 226 15.43 480031931443900
--------------------- ---------------------- ---------------------- ----------------------
14:51:52 XLON 454 15.43 480031931443901
--------------------- ---------------------- ---------------------- ----------------------
14:51:54 XLON 680 15.43 480031931443909
--------------------- ---------------------- ---------------------- ----------------------
14:51:56 XLON 541 15.43 480031931443920
--------------------- ---------------------- ---------------------- ----------------------
14:52:00 XLON 616 15.43 480031931443931
--------------------- ---------------------- ---------------------- ----------------------
14:52:00 XLON 610 15.425 480031931443933
--------------------- ---------------------- ---------------------- ----------------------
14:54:00 XLON 9 15.44 480031931444291
--------------------- ---------------------- ---------------------- ----------------------
14:54:08 XLON 20 15.44 480031931444311
--------------------- ---------------------- ---------------------- ----------------------
14:54:54 XLON 150 15.45 480031931444484
--------------------- ---------------------- ---------------------- ----------------------
14:54:54 XLON 55 15.45 480031931444485
--------------------- ---------------------- ---------------------- ----------------------
14:54:54 XLON 119 15.45 480031931444486
--------------------- ---------------------- ---------------------- ----------------------
14:54:54 XLON 163 15.45 480031931444487
--------------------- ---------------------- ---------------------- ----------------------
14:54:59 XLON 150 15.45 480031931444507
--------------------- ---------------------- ---------------------- ----------------------
14:54:59 XLON 119 15.45 480031931444508
--------------------- ---------------------- ---------------------- ----------------------
14:54:59 XLON 55 15.45 480031931444509
--------------------- ---------------------- ---------------------- ----------------------
14:54:59 XLON 163 15.45 480031931444510
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 BATE 66 15.445 030001D4A
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 BATE 336 15.445 030001D4B
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 XLON 654 15.445 480031931445018
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 BATE 295 15.445 030001D4C
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 XLON 150 15.44 480031931445023
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 XLON 161 15.44 480031931445024
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 XLON 161 15.445 480031931445025
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 XLON 65 15.445 480031931445026
--------------------- ---------------------- ---------------------- ----------------------
14:57:04 XLON 117 15.445 480031931445027
--------------------- ---------------------- ---------------------- ----------------------
14:57:05 BATE 100 15.445 030001D4E
--------------------- ---------------------- ---------------------- ----------------------
14:57:05 XLON 152 15.44 480031931445031
--------------------- ---------------------- ---------------------- ----------------------
14:57:05 XLON 150 15.44 480031931445032
--------------------- ---------------------- ---------------------- ----------------------
14:57:06 BATE 78 15.445 030001D4F
--------------------- ---------------------- ---------------------- ----------------------
14:57:06 BATE 228 15.445 030001D4G
--------------------- ---------------------- ---------------------- ----------------------
14:57:08 BATE 67 15.445 030001D4L
--------------------- ---------------------- ---------------------- ----------------------
14:57:08 XLON 240 15.44 480031931445039
--------------------- ---------------------- ---------------------- ----------------------
14:57:08 XLON 170 15.44 480031931445040
--------------------- ---------------------- ---------------------- ----------------------
14:57:08 XLON 158 15.44 480031931445041
--------------------- ---------------------- ---------------------- ----------------------
14:57:08 XLON 503 15.44 480031931445042
--------------------- ---------------------- ---------------------- ----------------------
14:57:09 BATE 91 15.44 030001D4O
--------------------- ---------------------- ---------------------- ----------------------
14:57:09 BATE 40 15.44 030001D4P
--------------------- ---------------------- ---------------------- ----------------------
14:57:09 BATE 11 15.44 030001D4Q
--------------------- ---------------------- ---------------------- ----------------------
14:57:09 BATE 63 15.44 030001D4R
--------------------- ---------------------- ---------------------- ----------------------
14:57:10 XLON 150 15.44 480031931445050
--------------------- ---------------------- ---------------------- ----------------------
14:57:10 XLON 163 15.44 480031931445051
--------------------- ---------------------- ---------------------- ----------------------
14:57:10 XLON 119 15.44 480031931445052
--------------------- ---------------------- ---------------------- ----------------------
14:57:10 XLON 550 15.44 480031931445053
--------------------- ---------------------- ---------------------- ----------------------
14:57:11 XLON 25 15.44 480031931445059
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 240 15.44 480031931445068
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 124 15.44 480031931445069
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 150 15.44 480031931445070
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 164 15.44 480031931445071
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 158 15.44 480031931445072
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 71 15.44 480031931445073
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 150 15.44 480031931445074
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 82 15.44 480031931445075
--------------------- ---------------------- ---------------------- ----------------------
14:57:15 XLON 1019 15.44 480031931445076
--------------------- ---------------------- ---------------------- ----------------------
14:57:16 XLON 259 15.44 480031931445099
--------------------- ---------------------- ---------------------- ----------------------
14:57:16 XLON 150 15.44 480031931445100
--------------------- ---------------------- ---------------------- ----------------------
14:57:17 XLON 150 15.44 480031931445102
--------------------- ---------------------- ---------------------- ----------------------
14:57:17 XLON 170 15.44 480031931445103
--------------------- ---------------------- ---------------------- ----------------------
14:57:17 XLON 169 15.44 480031931445104
--------------------- ---------------------- ---------------------- ----------------------
14:57:18 XLON 237 15.44 480031931445106
--------------------- ---------------------- ---------------------- ----------------------
14:57:18 XLON 550 15.44 480031931445107
--------------------- ---------------------- ---------------------- ----------------------
14:57:20 XLON 150 15.44 480031931445108
--------------------- ---------------------- ---------------------- ----------------------
14:57:20 XLON 550 15.44 480031931445109
--------------------- ---------------------- ---------------------- ----------------------
14:57:21 XLON 75 15.44 480031931445110
--------------------- ---------------------- ---------------------- ----------------------
14:57:21 XLON 198 15.43 480031931445111
--------------------- ---------------------- ---------------------- ----------------------
14:57:21 BATE 184 15.43 030001D6U
--------------------- ---------------------- ---------------------- ----------------------
14:57:21 XLON 2 15.43 480031931445112
--------------------- ---------------------- ---------------------- ----------------------
14:57:21 BATE 184 15.43 030001D6V
--------------------- ---------------------- ---------------------- ----------------------
14:57:21 XLON 162 15.43 480031931445114
--------------------- ---------------------- ---------------------- ----------------------
14:57:21 XLON 38 15.43 480031931445117
--------------------- ---------------------- ---------------------- ----------------------
14:57:26 BATE 120 15.43 030001D7C
--------------------- ---------------------- ---------------------- ----------------------
14:57:26 XLON 277 15.425 480031931445138
--------------------- ---------------------- ---------------------- ----------------------
14:57:28 BATE 114 15.43 030001D7P
--------------------- ---------------------- ---------------------- ----------------------
14:57:31 BATE 100 15.43 030001D86
--------------------- ---------------------- ---------------------- ----------------------
14:57:31 XLON 99 15.43 480031931445203
--------------------- ---------------------- ---------------------- ----------------------
14:57:31 XLON 169 15.43 480031931445204
--------------------- ---------------------- ---------------------- ----------------------
14:57:33 XLON 143 15.43 480031931445205
--------------------- ---------------------- ---------------------- ----------------------
14:57:33 XLON 420 15.43 480031931445206
--------------------- ---------------------- ---------------------- ----------------------
14:57:34 XLON 150 15.43 480031931445209
--------------------- ---------------------- ---------------------- ----------------------
14:57:35 XLON 152 15.43 480031931445211
--------------------- ---------------------- ---------------------- ----------------------
14:57:35 XLON 163 15.43 480031931445212
--------------------- ---------------------- ---------------------- ----------------------
14:57:35 XLON 420 15.43 480031931445213
--------------------- ---------------------- ---------------------- ----------------------
14:57:35 XLON 269 15.43 480031931445214
--------------------- ---------------------- ---------------------- ----------------------
14:57:35 XLON 100 15.43 480031931445215
--------------------- ---------------------- ---------------------- ----------------------
14:57:35 XLON 150 15.43 480031931445216
--------------------- ---------------------- ---------------------- ----------------------
14:57:36 XLON 114 15.43 480031931445217
--------------------- ---------------------- ---------------------- ----------------------
14:57:38 XLON 114 15.43 480031931445224
--------------------- ---------------------- ---------------------- ----------------------
14:57:38 XLON 300 15.43 480031931445225
--------------------- ---------------------- ---------------------- ----------------------
14:57:44 BATE 138 15.43 030001DA0
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 BATE 64 15.43 030001DKF
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 BATE 129 15.43 030001DKG
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 BATE 400 15.43 030001DKH
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 XLON 356 15.43 480031931445786
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 XLON 150 15.43 480031931445787
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 XLON 181 15.43 480031931445788
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 XLON 249 15.43 480031931445778
--------------------- ---------------------- ---------------------- ----------------------
14:59:34 BATE 180 15.43 030001DKE
--------------------- ---------------------- ---------------------- ----------------------
14:59:41 BATE 90 15.43 030001DL5
--------------------- ---------------------- ---------------------- ----------------------
14:59:42 XLON 13 15.435 480031931445829
--------------------- ---------------------- ---------------------- ----------------------
14:59:42 XLON 150 15.435 480031931445830
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 166 15.435 480031931445878
--------------------- ---------------------- ---------------------- ----------------------
14:59:44 XLON 274 15.435 480031931445879
--------------------- ---------------------- ---------------------- ----------------------
14:59:47 XLON 166 15.435 480031931445888
--------------------- ---------------------- ---------------------- ----------------------
15:00:02 XLON 19 15.435 480031931445947
--------------------- ---------------------- ---------------------- ----------------------
15:00:10 XLON 25 15.435 480031931445975
--------------------- ---------------------- ---------------------- ----------------------
15:00:10 XLON 166 15.435 480031931445976
--------------------- ---------------------- ---------------------- ----------------------
15:00:20 XLON 14 15.435 480031931446048
--------------------- ---------------------- ---------------------- ----------------------
15:00:38 XLON 13 15.435 480031931446179
--------------------- ---------------------- ---------------------- ----------------------
15:00:44 XLON 358 15.435 480031931446222
--------------------- ---------------------- ---------------------- ----------------------
15:00:44 BATE 100 15.435 030001DUA
--------------------- ---------------------- ---------------------- ----------------------
15:00:56 BATE 73 15.44 030001DXB
--------------------- ---------------------- ---------------------- ----------------------
15:01:01 BATE 375 15.44 030001DXO
--------------------- ---------------------- ---------------------- ----------------------
15:01:02 XLON 357 15.435 480031931446399
--------------------- ---------------------- ---------------------- ----------------------
15:01:05 BATE 100 15.44 030001DZ3
--------------------- ---------------------- ---------------------- ----------------------
15:01:08 BATE 17 15.44 030001DZL
--------------------- ---------------------- ---------------------- ----------------------
15:01:08 BATE 44 15.44 030001DZM
--------------------- ---------------------- ---------------------- ----------------------
15:01:15 BATE 100 15.44 030001E0M
--------------------- ---------------------- ---------------------- ----------------------
15:01:17 BATE 22 15.44 030001E0Q
--------------------- ---------------------- ---------------------- ----------------------
15:01:17 BATE 100 15.44 030001E0R
--------------------- ---------------------- ---------------------- ----------------------
15:01:21 BATE 72 15.44 030001E1O
--------------------- ---------------------- ---------------------- ----------------------
15:01:27 XLON 269 15.45 480031931446564
--------------------- ---------------------- ---------------------- ----------------------
15:01:27 XLON 167 15.45 480031931446565
--------------------- ---------------------- ---------------------- ----------------------
15:01:29 XLON 127 15.455 480031931446577
--------------------- ---------------------- ---------------------- ----------------------
15:01:30 XLON 150 15.455 480031931446580
--------------------- ---------------------- ---------------------- ----------------------
15:01:30 XLON 119 15.455 480031931446581
--------------------- ---------------------- ---------------------- ----------------------
15:01:30 XLON 153 15.455 480031931446582
--------------------- ---------------------- ---------------------- ----------------------
15:01:37 XLON 21 15.455 480031931446615
--------------------- ---------------------- ---------------------- ----------------------
15:01:37 XLON 710 15.455 480031931446616
--------------------- ---------------------- ---------------------- ----------------------
15:02:14 XLON 55 15.455 480031931446816
--------------------- ---------------------- ---------------------- ----------------------
15:02:14 XLON 158 15.455 480031931446817
--------------------- ---------------------- ---------------------- ----------------------
15:02:19 XLON 152 15.455 480031931446877
--------------------- ---------------------- ---------------------- ----------------------
15:02:19 XLON 156 15.455 480031931446878
--------------------- ---------------------- ---------------------- ----------------------
15:02:19 XLON 55 15.455 480031931446879
--------------------- ---------------------- ---------------------- ----------------------
15:02:19 XLON 56 15.455 480031931446880
--------------------- ---------------------- ---------------------- ----------------------
15:02:23 XLON 59 15.455 480031931446910
--------------------- ---------------------- ---------------------- ----------------------
15:02:26 XLON 73 15.455 480031931446920
--------------------- ---------------------- ---------------------- ----------------------
15:02:30 XLON 55 15.455 480031931446935
--------------------- ---------------------- ---------------------- ----------------------
15:02:31 XLON 128 15.455 480031931446936
--------------------- ---------------------- ---------------------- ----------------------
15:02:44 XLON 14 15.455 480031931447002
--------------------- ---------------------- ---------------------- ----------------------
15:02:48 XLON 299 15.445 480031931447015
--------------------- ---------------------- ---------------------- ----------------------
15:02:48 BATE 91 15.445 030001EBH
--------------------- ---------------------- ---------------------- ----------------------
15:02:48 XLON 150 15.445 480031931447026
--------------------- ---------------------- ---------------------- ----------------------
15:02:48 XLON 397 15.445 480031931447027
--------------------- ---------------------- ---------------------- ----------------------
15:02:49 XLON 205 15.445 480031931447031
--------------------- ---------------------- ---------------------- ----------------------
15:02:49 XLON 803 15.445 480031931447032
--------------------- ---------------------- ---------------------- ----------------------
15:02:51 BATE 100 15.445 030001EBX
--------------------- ---------------------- ---------------------- ----------------------
15:02:53 BATE 100 15.445 030001EC4
--------------------- ---------------------- ---------------------- ----------------------
15:02:53 BATE 77 15.445 030001EC5
--------------------- ---------------------- ---------------------- ----------------------
15:03:01 BATE 29 15.445 030001ECT
--------------------- ---------------------- ---------------------- ----------------------
15:03:01 XLON 625 15.435 480031931447074
--------------------- ---------------------- ---------------------- ----------------------
15:03:01 XLON 150 15.44 480031931447077
--------------------- ---------------------- ---------------------- ----------------------
15:03:01 XLON 730 15.44 480031931447078
--------------------- ---------------------- ---------------------- ----------------------
15:03:01 XLON 154 15.44 480031931447079
--------------------- ---------------------- ---------------------- ----------------------
15:03:10 XLON 28 15.44 480031931447143
--------------------- ---------------------- ---------------------- ----------------------
15:03:10 XLON 320 15.44 480031931447144
--------------------- ---------------------- ---------------------- ----------------------
15:03:13 XLON 720 15.43 480031931447205
--------------------- ---------------------- ---------------------- ----------------------
15:03:15 BATE 126 15.43 030001EF4
--------------------- ---------------------- ---------------------- ----------------------
15:03:15 BATE 100 15.43 030001EF5
--------------------- ---------------------- ---------------------- ----------------------
15:03:16 BATE 107 15.43 030001EFB
--------------------- ---------------------- ---------------------- ----------------------
15:03:18 BATE 92 15.43 030001EFD
--------------------- ---------------------- ---------------------- ----------------------
15:03:18 BATE 100 15.43 030001EFE
--------------------- ---------------------- ---------------------- ----------------------
15:03:21 BATE 80 15.425 030001EFU
--------------------- ---------------------- ---------------------- ----------------------
15:03:21 BATE 90 15.425 030001EFV
--------------------- ---------------------- ---------------------- ----------------------
15:03:21 BATE 186 15.425 030001EFW
--------------------- ---------------------- ---------------------- ----------------------
15:03:50 BATE 114 15.425 030001EIU
--------------------- ---------------------- ---------------------- ----------------------
15:03:55 XLON 430 15.415 480031931447328
--------------------- ---------------------- ---------------------- ----------------------
15:04:05 XLON 134 15.42 480031931447375
--------------------- ---------------------- ---------------------- ----------------------
15:04:05 XLON 20 15.42 480031931447376
--------------------- ---------------------- ---------------------- ----------------------
15:04:07 XLON 125 15.42 480031931447377
--------------------- ---------------------- ---------------------- ----------------------
15:04:07 XLON 100 15.42 480031931447378
--------------------- ---------------------- ---------------------- ----------------------
15:04:08 XLON 94 15.42 480031931447381
--------------------- ---------------------- ---------------------- ----------------------
15:04:08 XLON 100 15.42 480031931447382
--------------------- ---------------------- ---------------------- ----------------------
15:04:31 XLON 150 15.42 480031931447535
--------------------- ---------------------- ---------------------- ----------------------
15:04:35 BATE 80 15.415 030001ENT
--------------------- ---------------------- ---------------------- ----------------------
15:06:48 BATE 186 15.42 030001F16
--------------------- ---------------------- ---------------------- ----------------------
15:06:48 BATE 97 15.42 030001F17
--------------------- ---------------------- ---------------------- ----------------------
15:06:53 BATE 102 15.42 030001F1W
--------------------- ---------------------- ---------------------- ----------------------
15:06:53 BATE 100 15.42 030001F1X
--------------------- ---------------------- ---------------------- ----------------------
15:06:53 XLON 75 15.415 480031931448525
--------------------- ---------------------- ---------------------- ----------------------
15:06:54 XLON 163 15.41 480031931448528
--------------------- ---------------------- ---------------------- ----------------------
15:06:54 XLON 51 15.41 480031931448531
--------------------- ---------------------- ---------------------- ----------------------
15:06:54 XLON 167 15.41 480031931448532
--------------------- ---------------------- ---------------------- ----------------------
15:09:23 XLON 16 15.405 480031931449195
--------------------- ---------------------- ---------------------- ----------------------
15:09:23 XLON 314 15.405 480031931449196
--------------------- ---------------------- ---------------------- ----------------------
15:09:23 XLON 8 15.405 480031931449198
--------------------- ---------------------- ---------------------- ----------------------
15:09:23 XLON 279 15.405 480031931449199
--------------------- ---------------------- ---------------------- ----------------------
15:09:31 XLON 590 15.405 480031931449238
--------------------- ---------------------- ---------------------- ----------------------
15:09:31 BATE 93 15.405 030001FG1
--------------------- ---------------------- ---------------------- ----------------------
15:09:31 XLON 154 15.405 480031931449239
--------------------- ---------------------- ---------------------- ----------------------
15:09:31 XLON 86 15.405 480031931449240
--------------------- ---------------------- ---------------------- ----------------------
15:09:31 XLON 197 15.405 480031931449241
--------------------- ---------------------- ---------------------- ----------------------
15:09:31 XLON 168 15.405 480031931449242
--------------------- ---------------------- ---------------------- ----------------------
15:09:43 BATE 367 15.4 030001FHC
--------------------- ---------------------- ---------------------- ----------------------
15:09:43 XLON 589 15.4 480031931449305
--------------------- ---------------------- ---------------------- ----------------------
15:09:56 XLON 438 15.395 480031931449468
--------------------- ---------------------- ---------------------- ----------------------
15:09:56 XLON 193 15.395 480031931449469
--------------------- ---------------------- ---------------------- ----------------------
15:09:57 XLON 211 15.395 480031931449487
--------------------- ---------------------- ---------------------- ----------------------
15:09:58 XLON 429 15.395 480031931449499
--------------------- ---------------------- ---------------------- ----------------------
15:09:58 XLON 211 15.395 480031931449506
--------------------- ---------------------- ---------------------- ----------------------
15:10:03 XLON 272 15.395 480031931449550
--------------------- ---------------------- ---------------------- ----------------------
15:10:03 XLON 274 15.395 480031931449551
--------------------- ---------------------- ---------------------- ----------------------
15:10:03 XLON 150 15.395 480031931449552
--------------------- ---------------------- ---------------------- ----------------------
15:10:04 XLON 150 15.395 480031931449559
--------------------- ---------------------- ---------------------- ----------------------
15:10:04 XLON 100 15.395 480031931449560
--------------------- ---------------------- ---------------------- ----------------------
15:10:04 XLON 99 15.395 480031931449561
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 BATE 85 15.395 030001FLU
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 BATE 100 15.395 030001FLV
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 258 15.395 480031931449593
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 150 15.395 480031931449594
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 126 15.395 480031931449595
--------------------- ---------------------- ---------------------- ----------------------
15:10:06 XLON 119 15.395 480031931449596
--------------------- ---------------------- ---------------------- ----------------------
15:10:10 XLON 240 15.38 480031931449625
--------------------- ---------------------- ---------------------- ----------------------
15:10:10 XLON 373 15.38 480031931449626
--------------------- ---------------------- ---------------------- ----------------------
15:10:13 BATE 100 15.385 030001FMO
--------------------- ---------------------- ---------------------- ----------------------
15:10:15 BATE 27 15.385 030001FN0
--------------------- ---------------------- ---------------------- ----------------------
15:10:15 BATE 78 15.385 030001FN1
--------------------- ---------------------- ---------------------- ----------------------
15:10:17 BATE 54 15.385 030001FN4
--------------------- ---------------------- ---------------------- ----------------------
15:10:20 BATE 27 15.385 030001FNE
--------------------- ---------------------- ---------------------- ----------------------
15:10:22 BATE 228 15.385 030001FNQ
--------------------- ---------------------- ---------------------- ----------------------
15:10:26 BATE 350 15.385 030001FNX
--------------------- ---------------------- ---------------------- ----------------------
15:10:26 BATE 9 15.385 030001FNY
--------------------- ---------------------- ---------------------- ----------------------
15:10:26 XLON 335 15.385 480031931449670
--------------------- ---------------------- ---------------------- ----------------------
15:10:26 XLON 126 15.385 480031931449671
--------------------- ---------------------- ---------------------- ----------------------
15:10:28 XLON 236 15.38 480031931449677
--------------------- ---------------------- ---------------------- ----------------------
15:10:40 BATE 74 15.385 030001FPW
--------------------- ---------------------- ---------------------- ----------------------
15:10:40 XLON 125 15.38 480031931449739
--------------------- ---------------------- ---------------------- ----------------------
15:10:49 BATE 100 15.385 030001FQJ
--------------------- ---------------------- ---------------------- ----------------------
15:10:54 BATE 100 15.385 030001FQT
--------------------- ---------------------- ---------------------- ----------------------
15:10:55 XLON 618 15.38 480031931449769
--------------------- ---------------------- ---------------------- ----------------------
15:10:59 BATE 78 15.385 030001FR6
--------------------- ---------------------- ---------------------- ----------------------
15:11:04 BATE 78 15.385 030001FRR
--------------------- ---------------------- ---------------------- ----------------------
15:11:07 BATE 27 15.385 030001FRW
--------------------- ---------------------- ---------------------- ----------------------
15:11:14 BATE 114 15.385 030001FS4
--------------------- ---------------------- ---------------------- ----------------------
15:11:19 BATE 100 15.385 030001FSC
--------------------- ---------------------- ---------------------- ----------------------
15:11:23 BATE 102 15.38 030001FSY
--------------------- ---------------------- ---------------------- ----------------------
15:11:23 BATE 130 15.38 030001FSZ
--------------------- ---------------------- ---------------------- ----------------------
15:11:23 BATE 261 15.38 030001FSW
--------------------- ---------------------- ---------------------- ----------------------
15:12:05 BATE 100 15.38 030001FVZ
--------------------- ---------------------- ---------------------- ----------------------
15:13:18 BATE 78 15.395 030001G6U
--------------------- ---------------------- ---------------------- ----------------------
15:14:15 XLON 587 15.42 480031931450596
--------------------- ---------------------- ---------------------- ----------------------
15:14:20 XLON 637 15.42 480031931450624
--------------------- ---------------------- ---------------------- ----------------------
15:15:32 XLON 12 15.435 480031931451006
--------------------- ---------------------- ---------------------- ----------------------
15:17:07 XLON 40 15.445 480031931451534
--------------------- ---------------------- ---------------------- ----------------------
15:17:07 XLON 100 15.445 480031931451535
--------------------- ---------------------- ---------------------- ----------------------
15:17:07 XLON 468 15.445 480031931451536
--------------------- ---------------------- ---------------------- ----------------------
15:17:36 XLON 13 15.455 480031931451654
--------------------- ---------------------- ---------------------- ----------------------
15:17:36 XLON 13 15.455 480031931451655
--------------------- ---------------------- ---------------------- ----------------------
15:17:36 XLON 13 15.455 480031931451656
--------------------- ---------------------- ---------------------- ----------------------
15:17:36 XLON 13 15.455 480031931451657
--------------------- ---------------------- ---------------------- ----------------------
15:17:36 BATE 86 15.455 030001GYY
--------------------- ---------------------- ---------------------- ----------------------
15:17:36 BATE 100 15.455 030001GYZ
--------------------- ---------------------- ---------------------- ----------------------
15:18:29 XLON 150 15.455 480031931451875
--------------------- ---------------------- ---------------------- ----------------------
15:18:29 XLON 119 15.455 480031931451876
--------------------- ---------------------- ---------------------- ----------------------
15:19:42 XLON 223 15.45 480031931452166
--------------------- ---------------------- ---------------------- ----------------------
15:19:42 XLON 528 15.45 480031931452167
--------------------- ---------------------- ---------------------- ----------------------
15:20:33 BATE 49 15.455 030001HIX
--------------------- ---------------------- ---------------------- ----------------------
15:20:33 BATE 100 15.455 030001HIY
--------------------- ---------------------- ---------------------- ----------------------
15:20:33 BATE 142 15.455 030001HIZ
--------------------- ---------------------- ---------------------- ----------------------
15:20:33 BATE 100 15.455 030001HJ0
--------------------- ---------------------- ---------------------- ----------------------
15:20:38 BATE 76 15.455 030001HJM
--------------------- ---------------------- ---------------------- ----------------------
15:20:38 BATE 100 15.455 030001HJN
--------------------- ---------------------- ---------------------- ----------------------
15:20:38 BATE 100 15.455 030001HJO
--------------------- ---------------------- ---------------------- ----------------------
15:20:38 BATE 19 15.455 030001HJP
--------------------- ---------------------- ---------------------- ----------------------
15:20:38 BATE 88 15.455 030001HJQ
--------------------- ---------------------- ---------------------- ----------------------
15:20:40 BATE 7 15.455 030001HJU
--------------------- ---------------------- ---------------------- ----------------------
15:20:40 BATE 53 15.455 030001HJV
--------------------- ---------------------- ---------------------- ----------------------
15:20:41 BATE 100 15.455 030001HJZ
--------------------- ---------------------- ---------------------- ----------------------
15:20:42 BATE 13 15.455 030001HK6
--------------------- ---------------------- ---------------------- ----------------------
15:20:42 BATE 100 15.455 030001HK7
--------------------- ---------------------- ---------------------- ----------------------
15:20:43 BATE 70 15.455 030001HK9
--------------------- ---------------------- ---------------------- ----------------------
15:22:05 XLON 254 15.46 480031931452868
--------------------- ---------------------- ---------------------- ----------------------
15:22:05 XLON 254 15.46 480031931452864
--------------------- ---------------------- ---------------------- ----------------------
15:22:05 XLON 322 15.46 480031931452865
--------------------- ---------------------- ---------------------- ----------------------
15:22:05 XLON 10 15.46 480031931452866
--------------------- ---------------------- ---------------------- ----------------------
15:23:08 XLON 150 15.46 480031931453090
--------------------- ---------------------- ---------------------- ----------------------
15:23:08 XLON 159 15.46 480031931453091
--------------------- ---------------------- ---------------------- ----------------------
15:23:08 XLON 129 15.46 480031931453092
--------------------- ---------------------- ---------------------- ----------------------
15:23:10 XLON 457 15.45 480031931453112
--------------------- ---------------------- ---------------------- ----------------------
15:23:10 XLON 300 15.45 480031931453114
--------------------- ---------------------- ---------------------- ----------------------
15:23:10 XLON 157 15.45 480031931453115
--------------------- ---------------------- ---------------------- ----------------------
15:23:51 BATE 101 15.45 030001I2F
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 BATE 243 15.45 030001I3O
--------------------- ---------------------- ---------------------- ----------------------
15:23:56 BATE 95 15.45 030001I3P
--------------------- ---------------------- ---------------------- ----------------------
15:24:01 BATE 43 15.45 030001I46
--------------------- ---------------------- ---------------------- ----------------------
15:24:05 BATE 98 15.45 030001I4F
--------------------- ---------------------- ---------------------- ----------------------
15:24:12 XLON 100 15.45 480031931453351
--------------------- ---------------------- ---------------------- ----------------------
15:25:20 XLON 736 15.45 480031931453574
--------------------- ---------------------- ---------------------- ----------------------
15:25:23 XLON 78 15.445 480031931453613
--------------------- ---------------------- ---------------------- ----------------------
15:25:26 XLON 664 15.445 480031931453641
--------------------- ---------------------- ---------------------- ----------------------
15:25:26 XLON 150 15.445 480031931453650
--------------------- ---------------------- ---------------------- ----------------------
15:25:26 XLON 304 15.445 480031931453651
--------------------- ---------------------- ---------------------- ----------------------
15:26:10 BATE 98 15.445 030001IH6
--------------------- ---------------------- ---------------------- ----------------------
15:26:15 BATE 100 15.445 030001IHN
--------------------- ---------------------- ---------------------- ----------------------
15:26:15 BATE 75 15.445 030001IHO
--------------------- ---------------------- ---------------------- ----------------------
15:26:15 BATE 100 15.445 030001IHP
--------------------- ---------------------- ---------------------- ----------------------
15:26:20 BATE 100 15.445 030001IIF
--------------------- ---------------------- ---------------------- ----------------------
15:26:20 BATE 11 15.445 030001IIG
--------------------- ---------------------- ---------------------- ----------------------
15:26:20 BATE 318 15.445 030001IIH
--------------------- ---------------------- ---------------------- ----------------------
15:26:25 BATE 228 15.445 030001IJT
--------------------- ---------------------- ---------------------- ----------------------
15:26:45 BATE 114 15.445 030001IN0
--------------------- ---------------------- ---------------------- ----------------------
15:27:02 BATE 93 15.445 030001INY
--------------------- ---------------------- ---------------------- ----------------------
15:27:15 BATE 100 15.445 030001IPT
--------------------- ---------------------- ---------------------- ----------------------
15:27:20 BATE 177 15.445 030001IQ6
--------------------- ---------------------- ---------------------- ----------------------
15:27:20 BATE 203 15.445 030001IQ7
--------------------- ---------------------- ---------------------- ----------------------
15:27:25 BATE 113 15.445 030001IQU
--------------------- ---------------------- ---------------------- ----------------------
15:27:25 BATE 107 15.445 030001IQV
--------------------- ---------------------- ---------------------- ----------------------
15:27:25 BATE 100 15.445 030001IQW
--------------------- ---------------------- ---------------------- ----------------------
15:27:28 BATE 10 15.445 030001IR1
--------------------- ---------------------- ---------------------- ----------------------
15:27:41 BATE 246 15.445 030001IS3
--------------------- ---------------------- ---------------------- ----------------------
15:27:44 XLON 250 15.445 480031931454070
--------------------- ---------------------- ---------------------- ----------------------
15:27:44 XLON 150 15.445 480031931454071
--------------------- ---------------------- ---------------------- ----------------------
15:27:49 XLON 24 15.445 480031931454081
--------------------- ---------------------- ---------------------- ----------------------
15:28:00 XLON 227 15.445 480031931454120
--------------------- ---------------------- ---------------------- ----------------------
15:28:00 XLON 149 15.445 480031931454121
--------------------- ---------------------- ---------------------- ----------------------
15:28:00 XLON 150 15.445 480031931454122
--------------------- ---------------------- ---------------------- ----------------------
15:28:05 BATE 224 15.44 030001IVR
--------------------- ---------------------- ---------------------- ----------------------
15:28:05 XLON 443 15.44 480031931454179
--------------------- ---------------------- ---------------------- ----------------------
15:28:05 BATE 219 15.44 030001IVS
--------------------- ---------------------- ---------------------- ----------------------
15:28:08 XLON 65 15.44 480031931454205
--------------------- ---------------------- ---------------------- ----------------------
15:28:08 XLON 144 15.44 480031931454206
--------------------- ---------------------- ---------------------- ----------------------
15:28:08 XLON 94 15.44 480031931454207
--------------------- ---------------------- ---------------------- ----------------------
15:28:13 XLON 215 15.44 480031931454230
--------------------- ---------------------- ---------------------- ----------------------
15:28:18 XLON 151 15.44 480031931454246
--------------------- ---------------------- ---------------------- ----------------------
15:28:21 BATE 86 15.445 030001IY9
--------------------- ---------------------- ---------------------- ----------------------
15:28:25 BATE 61 15.445 030001IYP
--------------------- ---------------------- ---------------------- ----------------------
15:28:25 BATE 100 15.445 030001IYQ
--------------------- ---------------------- ---------------------- ----------------------
15:28:25 BATE 241 15.445 030001IYR
--------------------- ---------------------- ---------------------- ----------------------
15:28:29 BATE 81 15.445 030001IYT
--------------------- ---------------------- ---------------------- ----------------------
15:28:34 BATE 100 15.445 030001J0K
--------------------- ---------------------- ---------------------- ----------------------
15:28:36 BATE 44 15.445 030001J0N
--------------------- ---------------------- ---------------------- ----------------------
15:28:36 BATE 100 15.445 030001J0O
--------------------- ---------------------- ---------------------- ----------------------
15:28:41 BATE 61 15.445 030001J1C
--------------------- ---------------------- ---------------------- ----------------------
15:28:51 XLON 299 15.44 480031931454403
--------------------- ---------------------- ---------------------- ----------------------
15:28:51 XLON 110 15.44 480031931454404
--------------------- ---------------------- ---------------------- ----------------------
15:28:51 XLON 299 15.44 480031931454412
--------------------- ---------------------- ---------------------- ----------------------
15:28:56 BATE 79 15.445 030001J37
--------------------- ---------------------- ---------------------- ----------------------
15:28:56 BATE 5 15.445 030001J38
--------------------- ---------------------- ---------------------- ----------------------
15:29:06 XLON 475 15.435 480031931454536
--------------------- ---------------------- ---------------------- ----------------------
15:29:06 BATE 10 15.43 030001J54
--------------------- ---------------------- ---------------------- ----------------------
15:29:06 BATE 297 15.43 030001J55
--------------------- ---------------------- ---------------------- ----------------------
15:29:06 XLON 240 15.435 480031931454540
--------------------- ---------------------- ---------------------- ----------------------
15:29:06 XLON 156 15.435 480031931454541
--------------------- ---------------------- ---------------------- ----------------------
15:29:06 XLON 79 15.435 480031931454542
--------------------- ---------------------- ---------------------- ----------------------
15:29:11 BATE 212 15.425 030001J6Z
--------------------- ---------------------- ---------------------- ----------------------
15:29:48 BATE 69 15.425 030001JAJ
--------------------- ---------------------- ---------------------- ----------------------
15:29:53 BATE 67 15.42 030001JB6
--------------------- ---------------------- ---------------------- ----------------------
15:29:56 BATE 100 15.42 030001JBM
--------------------- ---------------------- ---------------------- ----------------------
15:29:57 BATE 690 15.415 030001JBV
--------------------- ---------------------- ---------------------- ----------------------
15:29:58 BATE 105 15.415 030001JCF
--------------------- ---------------------- ---------------------- ----------------------
15:29:58 BATE 99 15.415 030001JCG
--------------------- ---------------------- ---------------------- ----------------------
15:30:01 BATE 81 15.415 030001JD1
--------------------- ---------------------- ---------------------- ----------------------
15:30:03 BATE 138 15.415 030001JDC
--------------------- ---------------------- ---------------------- ----------------------
15:30:04 BATE 98 15.415 030001JDW
--------------------- ---------------------- ---------------------- ----------------------
15:30:04 BATE 100 15.415 030001JDX
--------------------- ---------------------- ---------------------- ----------------------
15:31:28 XLON 726 15.425 480031931455532
--------------------- ---------------------- ---------------------- ----------------------
15:31:33 BATE 89 15.43 030001JRC
--------------------- ---------------------- ---------------------- ----------------------
15:31:38 BATE 142 15.43 030001JRR
--------------------- ---------------------- ---------------------- ----------------------
15:31:41 BATE 180 15.425 030001JS1
--------------------- ---------------------- ---------------------- ----------------------
15:32:13 XLON 150 15.43 480031931455674
--------------------- ---------------------- ---------------------- ----------------------
15:32:13 XLON 155 15.43 480031931455675
--------------------- ---------------------- ---------------------- ----------------------
15:32:13 XLON 432 15.43 480031931455676
--------------------- ---------------------- ---------------------- ----------------------
15:32:13 BATE 219 15.425 030001JUU
--------------------- ---------------------- ---------------------- ----------------------
15:32:14 XLON 368 15.43 480031931455679
--------------------- ---------------------- ---------------------- ----------------------
15:32:14 XLON 310 15.43 480031931455680
--------------------- ---------------------- ---------------------- ----------------------
15:32:14 XLON 150 15.43 480031931455681
--------------------- ---------------------- ---------------------- ----------------------
15:32:14 XLON 432 15.43 480031931455682
--------------------- ---------------------- ---------------------- ----------------------
15:32:14 XLON 62 15.43 480031931455683
--------------------- ---------------------- ---------------------- ----------------------
15:32:56 BATE 58 15.425 030001JY0
--------------------- ---------------------- ---------------------- ----------------------
15:33:22 BATE 53 15.425 030001K05
--------------------- ---------------------- ---------------------- ----------------------
15:33:22 BATE 114 15.425 030001K06
--------------------- ---------------------- ---------------------- ----------------------
15:33:27 BATE 78 15.425 030001K0F
--------------------- ---------------------- ---------------------- ----------------------
15:33:48 BATE 93 15.425 030001K2Y
--------------------- ---------------------- ---------------------- ----------------------
15:34:14 BATE 40 15.425 030001K5J
--------------------- ---------------------- ---------------------- ----------------------
15:34:19 BATE 89 15.425 030001K6J
--------------------- ---------------------- ---------------------- ----------------------
15:34:22 BATE 132 15.425 030001K6P
--------------------- ---------------------- ---------------------- ----------------------
15:34:32 BATE 100 15.425 030001K7W
--------------------- ---------------------- ---------------------- ----------------------
15:34:38 BATE 100 15.425 030001K8C
--------------------- ---------------------- ---------------------- ----------------------
15:34:43 BATE 145 15.425 030001K8Y
--------------------- ---------------------- ---------------------- ----------------------
15:34:43 BATE 100 15.425 030001K90
--------------------- ---------------------- ---------------------- ----------------------
15:34:43 BATE 100 15.425 030001K91
--------------------- ---------------------- ---------------------- ----------------------
15:35:28 XLON 168 15.415 480031931456516
--------------------- ---------------------- ---------------------- ----------------------
15:35:28 XLON 53 15.415 480031931456517
--------------------- ---------------------- ---------------------- ----------------------
15:35:29 XLON 236 15.415 480031931456534
--------------------- ---------------------- ---------------------- ----------------------
15:35:44 BATE 83 15.42 030001KGW
--------------------- ---------------------- ---------------------- ----------------------
15:35:47 BATE 99 15.42 030001KHB
--------------------- ---------------------- ---------------------- ----------------------
15:35:47 BATE 100 15.42 030001KHC
--------------------- ---------------------- ---------------------- ----------------------
15:35:47 BATE 127 15.42 030001KHA
--------------------- ---------------------- ---------------------- ----------------------
15:35:56 XLON 227 15.415 480031931456656
--------------------- ---------------------- ---------------------- ----------------------
15:35:56 XLON 17 15.415 480031931456657
--------------------- ---------------------- ---------------------- ----------------------
15:36:37 BATE 80 15.415 030001KN4
--------------------- ---------------------- ---------------------- ----------------------
15:36:50 BATE 114 15.415 030001KOF
--------------------- ---------------------- ---------------------- ----------------------
15:37:50 XLON 191 15.41 480031931457261
--------------------- ---------------------- ---------------------- ----------------------
15:37:50 XLON 205 15.41 480031931457262
--------------------- ---------------------- ---------------------- ----------------------
15:37:50 XLON 135 15.41 480031931457265
--------------------- ---------------------- ---------------------- ----------------------
15:37:50 XLON 288 15.41 480031931457266
--------------------- ---------------------- ---------------------- ----------------------
15:38:16 XLON 728 15.405 480031931457624
--------------------- ---------------------- ---------------------- ----------------------
15:38:19 BATE 98 15.405 030001L0J
--------------------- ---------------------- ---------------------- ----------------------
15:38:30 XLON 332 15.4 480031931457718
--------------------- ---------------------- ---------------------- ----------------------
15:38:34 XLON 277 15.4 480031931457733
--------------------- ---------------------- ---------------------- ----------------------
15:38:34 BATE 81 15.405 030001L2Q
--------------------- ---------------------- ---------------------- ----------------------
15:38:34 BATE 100 15.405 030001L2R
--------------------- ---------------------- ---------------------- ----------------------
15:38:37 XLON 134 15.4 480031931457742
--------------------- ---------------------- ---------------------- ----------------------
15:38:37 XLON 40 15.4 480031931457743
--------------------- ---------------------- ---------------------- ----------------------
15:39:03 XLON 686 15.39 480031931457937
--------------------- ---------------------- ---------------------- ----------------------
15:39:03 BATE 41 15.395 030001L6T
--------------------- ---------------------- ---------------------- ----------------------
15:39:04 XLON 355 15.39 480031931457939
--------------------- ---------------------- ---------------------- ----------------------
15:39:11 BATE 96 15.395 030001L8P
--------------------- ---------------------- ---------------------- ----------------------
15:39:11 BATE 100 15.395 030001L8Q
--------------------- ---------------------- ---------------------- ----------------------
15:39:16 BATE 78 15.395 030001L90
--------------------- ---------------------- ---------------------- ----------------------
15:39:16 BATE 100 15.395 030001L91
--------------------- ---------------------- ---------------------- ----------------------
15:39:19 BATE 78 15.395 030001L97
--------------------- ---------------------- ---------------------- ----------------------
15:39:19 BATE 78 15.395 030001L98
--------------------- ---------------------- ---------------------- ----------------------
15:39:21 BATE 78 15.395 030001L9C
--------------------- ---------------------- ---------------------- ----------------------
15:39:23 BATE 78 15.395 030001L9J
--------------------- ---------------------- ---------------------- ----------------------
15:39:23 BATE 85 15.395 030001L9K
--------------------- ---------------------- ---------------------- ----------------------
15:39:54 BATE 89 15.4 030001LDQ
--------------------- ---------------------- ---------------------- ----------------------
15:41:04 BATE 90 15.405 030001LM3
--------------------- ---------------------- ---------------------- ----------------------
15:41:04 BATE 114 15.405 030001LM4
--------------------- ---------------------- ---------------------- ----------------------
15:41:04 BATE 55 15.405 030001LM5
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 BATE 189 15.395 030001LMO
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 XLON 150 15.4 480031931458602
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 XLON 913 15.4 480031931458603
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 XLON 123 15.4 480031931458604
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 XLON 150 15.4 480031931458605
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 XLON 72 15.4 480031931458606
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 XLON 183 15.4 480031931458607
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 BATE 43 15.395 030001LMR
--------------------- ---------------------- ---------------------- ----------------------
15:41:08 XLON 212 15.4 480031931458622
--------------------- ---------------------- ---------------------- ----------------------
15:41:11 XLON 408 15.4 480031931458645
--------------------- ---------------------- ---------------------- ----------------------
15:41:11 XLON 150 15.4 480031931458646
--------------------- ---------------------- ---------------------- ----------------------
15:41:11 XLON 75 15.4 480031931458647
--------------------- ---------------------- ---------------------- ----------------------
15:41:11 XLON 334 15.4 480031931458648
--------------------- ---------------------- ---------------------- ----------------------
15:41:11 XLON 415 15.4 480031931458649
--------------------- ---------------------- ---------------------- ----------------------
15:41:17 BATE 187 15.395 030001LNH
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 BATE 75 15.395 030001LRC
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 154 15.395 480031931458909
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 150 15.395 480031931458910
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 112 15.395 480031931458911
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 118 15.395 480031931458912
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 255 15.395 480031931458913
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 250 15.395 480031931458916
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 259 15.395 480031931458917
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 150 15.395 480031931458918
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 71 15.395 480031931458919
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 118 15.395 480031931458920
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 112 15.395 480031931458921
--------------------- ---------------------- ---------------------- ----------------------
15:41:58 XLON 130 15.395 480031931458922
--------------------- ---------------------- ---------------------- ----------------------
15:42:03 BATE 75 15.395 030001LS7
--------------------- ---------------------- ---------------------- ----------------------
15:42:03 BATE 6 15.395 030001LS8
--------------------- ---------------------- ---------------------- ----------------------
15:42:03 BATE 100 15.395 030001LS9
--------------------- ---------------------- ---------------------- ----------------------
15:42:04 BATE 48 15.395 030001LSJ
--------------------- ---------------------- ---------------------- ----------------------
15:42:04 BATE 75 15.395 030001LSK
--------------------- ---------------------- ---------------------- ----------------------
15:42:04 BATE 78 15.395 030001LSL
--------------------- ---------------------- ---------------------- ----------------------
15:42:06 BATE 71 15.395 030001LSW
--------------------- ---------------------- ---------------------- ----------------------
15:42:06 BATE 149 15.395 030001LSX
--------------------- ---------------------- ---------------------- ----------------------
15:42:06 BATE 78 15.395 030001LSU
--------------------- ---------------------- ---------------------- ----------------------
15:42:06 BATE 100 15.395 030001LSV
--------------------- ---------------------- ---------------------- ----------------------
15:42:22 XLON 668 15.39 480031931458971
--------------------- ---------------------- ---------------------- ----------------------
15:42:22 XLON 155 15.39 480031931458974
--------------------- ---------------------- ---------------------- ----------------------
15:42:22 XLON 350 15.39 480031931458975
--------------------- ---------------------- ---------------------- ----------------------
15:42:22 XLON 196 15.39 480031931458976
--------------------- ---------------------- ---------------------- ----------------------
15:42:37 BATE 9 15.385 030001LVX
--------------------- ---------------------- ---------------------- ----------------------
15:43:09 BATE 75 15.4 030001LYS
--------------------- ---------------------- ---------------------- ----------------------
15:43:09 BATE 8 15.4 030001LYT
--------------------- ---------------------- ---------------------- ----------------------
15:43:16 BATE 4 15.405 030001LZC
--------------------- ---------------------- ---------------------- ----------------------
15:43:16 BATE 42 15.405 030001LZD
--------------------- ---------------------- ---------------------- ----------------------
15:43:22 XLON 487 15.395 480031931459151
--------------------- ---------------------- ---------------------- ----------------------
15:43:22 XLON 38 15.395 480031931459152
--------------------- ---------------------- ---------------------- ----------------------
15:43:22 BATE 55 15.4 030001M02
--------------------- ---------------------- ---------------------- ----------------------
15:43:22 BATE 103 15.4 030001M03
--------------------- ---------------------- ---------------------- ----------------------
15:43:22 XLON 226 15.395 480031931459153
--------------------- ---------------------- ---------------------- ----------------------
15:43:41 XLON 325 15.395 480031931459226
--------------------- ---------------------- ---------------------- ----------------------
15:43:41 XLON 413 15.395 480031931459227
--------------------- ---------------------- ---------------------- ----------------------
15:43:42 BATE 83 15.4 030001M2R
--------------------- ---------------------- ---------------------- ----------------------
15:43:50 BATE 2 15.4 030001M3O
--------------------- ---------------------- ---------------------- ----------------------
15:44:01 XLON 8 15.39 480031931459263
--------------------- ---------------------- ---------------------- ----------------------
15:44:01 XLON 317 15.39 480031931459264
--------------------- ---------------------- ---------------------- ----------------------
15:44:01 BATE 90 15.39 030001M4F
--------------------- ---------------------- ---------------------- ----------------------
15:44:01 BATE 94 15.39 030001M4G
--------------------- ---------------------- ---------------------- ----------------------
15:44:13 BATE 100 15.39 030001M6P
--------------------- ---------------------- ---------------------- ----------------------
15:44:24 BATE 60 15.39 030001M7N
--------------------- ---------------------- ---------------------- ----------------------
15:44:24 BATE 211 15.39 030001M7O
--------------------- ---------------------- ---------------------- ----------------------
15:44:24 BATE 23 15.39 030001M7P
--------------------- ---------------------- ---------------------- ----------------------
15:44:24 BATE 81 15.39 030001M7Q
--------------------- ---------------------- ---------------------- ----------------------
15:44:39 XLON 240 15.39 480031931459467
--------------------- ---------------------- ---------------------- ----------------------
15:44:39 XLON 62 15.395 480031931459468
--------------------- ---------------------- ---------------------- ----------------------
15:44:39 XLON 172 15.395 480031931459465
--------------------- ---------------------- ---------------------- ----------------------
15:44:39 XLON 225 15.395 480031931459466
--------------------- ---------------------- ---------------------- ----------------------
15:45:07 XLON 255 15.39 480031931459601
--------------------- ---------------------- ---------------------- ----------------------
15:45:51 BATE 54 15.39 030001MHK
--------------------- ---------------------- ---------------------- ----------------------
15:46:08 BATE 171 15.385 030001MKQ
--------------------- ---------------------- ---------------------- ----------------------
15:46:29 XLON 507 15.385 480031931460009
--------------------- ---------------------- ---------------------- ----------------------
15:46:54 BATE 180 15.385 030001MP2
--------------------- ---------------------- ---------------------- ----------------------
15:47:28 XLON 456 15.385 480031931460217
--------------------- ---------------------- ---------------------- ----------------------
15:48:22 XLON 11 15.395 480031931460506
--------------------- ---------------------- ---------------------- ----------------------
15:48:23 XLON 300 15.395 480031931460507
--------------------- ---------------------- ---------------------- ----------------------
15:49:14 XLON 588 15.405 480031931460682
--------------------- ---------------------- ---------------------- ----------------------
15:49:14 XLON 97 15.405 480031931460683
--------------------- ---------------------- ---------------------- ----------------------
15:49:15 XLON 598 15.405 480031931460687
--------------------- ---------------------- ---------------------- ----------------------
15:50:01 BATE 139 15.41 030001N7H
--------------------- ---------------------- ---------------------- ----------------------
15:50:02 BATE 154 15.41 030001N7P
--------------------- ---------------------- ---------------------- ----------------------
15:50:42 XLON 393 15.405 480031931460982
--------------------- ---------------------- ---------------------- ----------------------
15:50:44 XLON 233 15.405 480031931460994
--------------------- ---------------------- ---------------------- ----------------------
15:50:45 XLON 233 15.405 480031931460995
--------------------- ---------------------- ---------------------- ----------------------
15:50:53 XLON 170 15.4 480031931461000
--------------------- ---------------------- ---------------------- ----------------------
15:51:30 XLON 291 15.405 480031931461104
--------------------- ---------------------- ---------------------- ----------------------
15:52:11 XLON 142 15.41 480031931461281
--------------------- ---------------------- ---------------------- ----------------------
15:52:11 XLON 119 15.41 480031931461282
--------------------- ---------------------- ---------------------- ----------------------
15:52:11 XLON 150 15.41 480031931461283
--------------------- ---------------------- ---------------------- ----------------------
15:52:57 XLON 116 15.425 480031931461457
--------------------- ---------------------- ---------------------- ----------------------
15:53:00 XLON 191 15.42 480031931461468
--------------------- ---------------------- ---------------------- ----------------------
15:53:04 BATE 17 15.415 030001NNS
--------------------- ---------------------- ---------------------- ----------------------
15:53:07 XLON 325 15.42 480031931461573
--------------------- ---------------------- ---------------------- ----------------------
15:53:36 BATE 14 15.425 030001NS2
--------------------- ---------------------- ---------------------- ----------------------
15:55:11 XLON 647 15.44 480031931462014
--------------------- ---------------------- ---------------------- ----------------------
15:55:16 XLON 100 15.435 480031931462029
--------------------- ---------------------- ---------------------- ----------------------
15:55:16 XLON 338 15.435 480031931462030
--------------------- ---------------------- ---------------------- ----------------------
15:55:16 XLON 141 15.435 480031931462031
--------------------- ---------------------- ---------------------- ----------------------
15:55:16 BATE 317 15.435 030001O3C
--------------------- ---------------------- ---------------------- ----------------------
15:55:23 XLON 557 15.435 480031931462171
--------------------- ---------------------- ---------------------- ----------------------
15:59:25 XLON 72 15.445 480031931462951
--------------------- ---------------------- ---------------------- ----------------------
15:59:25 XLON 585 15.445 480031931462952
--------------------- ---------------------- ---------------------- ----------------------
15:59:36 XLON 150 15.44 480031931463019
--------------------- ---------------------- ---------------------- ----------------------
15:59:36 XLON 127 15.44 480031931463020
--------------------- ---------------------- ---------------------- ----------------------
15:59:39 XLON 179 15.44 480031931463041
--------------------- ---------------------- ---------------------- ----------------------
15:59:39 XLON 206 15.44 480031931463042
--------------------- ---------------------- ---------------------- ----------------------
16:00:01 BATE 282 15.435 030001OUW
--------------------- ---------------------- ---------------------- ----------------------
16:00:01 XLON 150 15.44 480031931463155
--------------------- ---------------------- ---------------------- ----------------------
16:00:01 XLON 119 15.44 480031931463156
--------------------- ---------------------- ---------------------- ----------------------
16:00:01 XLON 139 15.44 480031931463157
--------------------- ---------------------- ---------------------- ----------------------
16:00:01 XLON 170 15.44 480031931463158
--------------------- ---------------------- ---------------------- ----------------------
16:01:19 XLON 598 15.435 480031931463584
--------------------- ---------------------- ---------------------- ----------------------
16:01:19 XLON 313 15.435 480031931463585
--------------------- ---------------------- ---------------------- ----------------------
16:01:19 XLON 90 15.435 480031931463586
--------------------- ---------------------- ---------------------- ----------------------
16:01:33 XLON 100 15.44 480031931463658
--------------------- ---------------------- ---------------------- ----------------------
16:01:33 XLON 119 15.44 480031931463659
--------------------- ---------------------- ---------------------- ----------------------
16:01:33 XLON 187 15.44 480031931463660
--------------------- ---------------------- ---------------------- ----------------------
16:01:37 BATE 66 15.44 030001P6G
--------------------- ---------------------- ---------------------- ----------------------
16:01:46 BATE 58 15.44 030001P6Y
--------------------- ---------------------- ---------------------- ----------------------
16:01:54 XLON 744 15.435 480031931463719
--------------------- ---------------------- ---------------------- ----------------------
16:02:00 BATE 29 15.44 030001P8F
--------------------- ---------------------- ---------------------- ----------------------
16:02:00 BATE 100 15.44 030001P8G
--------------------- ---------------------- ---------------------- ----------------------
16:02:00 BATE 29 15.44 030001P8H
--------------------- ---------------------- ---------------------- ----------------------
16:02:15 BATE 76 15.445 030001PA8
--------------------- ---------------------- ---------------------- ----------------------
16:02:17 BATE 160 15.445 030001PAG
--------------------- ---------------------- ---------------------- ----------------------
16:02:21 BATE 86 15.445 030001PB6
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 24 15.45 480031931463871
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 67 15.45 480031931463872
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 110 15.45 480031931463873
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 61 15.45 480031931463874
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 41 15.45 480031931463875
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 20 15.45 480031931463876
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 41 15.45 480031931463877
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 XLON 6 15.45 480031931463878
--------------------- ---------------------- ---------------------- ----------------------
16:02:31 BATE 101 15.455 030001PCW
--------------------- ---------------------- ---------------------- ----------------------
16:02:32 XLON 17 15.45 480031931463879
--------------------- ---------------------- ---------------------- ----------------------
16:02:32 XLON 153 15.45 480031931463880
--------------------- ---------------------- ---------------------- ----------------------
16:02:32 XLON 544 15.45 480031931463881
--------------------- ---------------------- ---------------------- ----------------------
16:02:48 BATE 69 15.45 030001PEM
--------------------- ---------------------- ---------------------- ----------------------
16:02:48 BATE 108 15.45 030001PEN
--------------------- ---------------------- ---------------------- ----------------------
16:03:04 XLON 404 15.445 480031931463997
--------------------- ---------------------- ---------------------- ----------------------
16:03:04 XLON 344 15.445 480031931463998
--------------------- ---------------------- ---------------------- ----------------------
16:04:21 BATE 58 15.455 030001PMS
--------------------- ---------------------- ---------------------- ----------------------
16:04:26 BATE 41 15.455 030001PNK
--------------------- ---------------------- ---------------------- ----------------------
16:04:26 BATE 100 15.455 030001PNL
--------------------- ---------------------- ---------------------- ----------------------
16:04:29 BATE 48 15.455 030001PNY
--------------------- ---------------------- ---------------------- ----------------------
16:04:29 BATE 26 15.455 030001PNZ
--------------------- ---------------------- ---------------------- ----------------------
16:04:29 BATE 76 15.455 030001PO0
--------------------- ---------------------- ---------------------- ----------------------
16:05:54 XLON 660 15.445 480031931464677
--------------------- ---------------------- ---------------------- ----------------------
16:05:56 XLON 260 15.44 480031931464703
--------------------- ---------------------- ---------------------- ----------------------
16:05:56 XLON 83 15.44 480031931464704
--------------------- ---------------------- ---------------------- ----------------------
16:05:56 XLON 175 15.44 480031931464705
--------------------- ---------------------- ---------------------- ----------------------
16:06:06 BATE 25 15.44 030001PZN
--------------------- ---------------------- ---------------------- ----------------------
16:06:38 BATE 83 15.445 030001Q1O
--------------------- ---------------------- ---------------------- ----------------------
16:06:38 BATE 75 15.445 030001Q1P
--------------------- ---------------------- ---------------------- ----------------------
16:06:41 XLON 80 15.435 480031931465025
--------------------- ---------------------- ---------------------- ----------------------
16:06:41 XLON 137 15.435 480031931465026
--------------------- ---------------------- ---------------------- ----------------------
16:06:41 XLON 371 15.435 480031931465027
--------------------- ---------------------- ---------------------- ----------------------
16:06:41 XLON 131 15.435 480031931465028
--------------------- ---------------------- ---------------------- ----------------------
16:06:43 BATE 138 15.44 030001Q2C
--------------------- ---------------------- ---------------------- ----------------------
16:06:46 BATE 100 15.44 030001Q2S
--------------------- ---------------------- ---------------------- ----------------------
16:07:07 XLON 84 15.44 480031931465101
--------------------- ---------------------- ---------------------- ----------------------
16:07:07 XLON 72 15.44 480031931465102
--------------------- ---------------------- ---------------------- ----------------------
16:07:28 BATE 13 15.445 030001Q6T
--------------------- ---------------------- ---------------------- ----------------------
16:07:33 BATE 100 15.445 030001Q75
--------------------- ---------------------- ---------------------- ----------------------
16:07:36 BATE 99 15.445 030001Q7I
--------------------- ---------------------- ---------------------- ----------------------
16:07:45 BATE 29 15.445 030001Q81
--------------------- ---------------------- ---------------------- ----------------------
16:07:56 XLON 699 15.44 480031931465258
--------------------- ---------------------- ---------------------- ----------------------
16:07:56 XLON 150 15.44 480031931465260
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 150 15.44 480031931465276
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 170 15.44 480031931465277
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 123 15.44 480031931465278
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 350 15.44 480031931465279
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 280 15.44 480031931465280
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 76 15.44 480031931465281
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 197 15.435 480031931465287
--------------------- ---------------------- ---------------------- ----------------------
16:08:00 XLON 335 15.435 480031931465288
--------------------- ---------------------- ---------------------- ----------------------
16:08:06 BATE 3 15.44 030001QA1
--------------------- ---------------------- ---------------------- ----------------------
16:08:06 BATE 80 15.44 030001QA2
--------------------- ---------------------- ---------------------- ----------------------
16:08:06 BATE 94 15.44 030001QA3
--------------------- ---------------------- ---------------------- ----------------------
16:08:54 BATE 41 15.445 030001QEY
--------------------- ---------------------- ---------------------- ----------------------
16:09:51 BATE 62 15.445 030001QIB
--------------------- ---------------------- ---------------------- ----------------------
16:10:03 BATE 16 15.445 030001QJT
--------------------- ---------------------- ---------------------- ----------------------
16:10:03 BATE 106 15.445 030001QJU
--------------------- ---------------------- ---------------------- ----------------------
16:10:20 BATE 54 15.445 030001QND
--------------------- ---------------------- ---------------------- ----------------------
16:10:22 XLON 451 15.435 480031931465965
--------------------- ---------------------- ---------------------- ----------------------
16:10:22 XLON 346 15.43 480031931465966
--------------------- ---------------------- ---------------------- ----------------------
16:10:24 BATE 44 15.43 030001QOS
--------------------- ---------------------- ---------------------- ----------------------
16:10:24 BATE 17 15.43 030001QOT
--------------------- ---------------------- ---------------------- ----------------------
16:10:29 BATE 6 15.43 030001QQQ
--------------------- ---------------------- ---------------------- ----------------------
16:10:29 BATE 7 15.43 030001QQR
--------------------- ---------------------- ---------------------- ----------------------
16:10:29 BATE 165 15.43 030001QQS
--------------------- ---------------------- ---------------------- ----------------------
16:10:29 BATE 80 15.43 030001QQT
--------------------- ---------------------- ---------------------- ----------------------
16:10:31 BATE 55 15.43 030001QQY
--------------------- ---------------------- ---------------------- ----------------------
16:10:31 BATE 94 15.43 030001QQZ
--------------------- ---------------------- ---------------------- ----------------------
16:10:32 BATE 46 15.43 030001QR1
--------------------- ---------------------- ---------------------- ----------------------
16:10:42 BATE 100 15.43 030001QS3
--------------------- ---------------------- ---------------------- ----------------------
16:10:47 BATE 100 15.43 030001QTA
--------------------- ---------------------- ---------------------- ----------------------
16:10:47 BATE 71 15.43 030001QTB
--------------------- ---------------------- ---------------------- ----------------------
16:10:52 BATE 137 15.43 030001QU1
--------------------- ---------------------- ---------------------- ----------------------
16:10:52 BATE 114 15.43 030001QU2
--------------------- ---------------------- ---------------------- ----------------------
16:10:53 BATE 11 15.43 030001QU4
--------------------- ---------------------- ---------------------- ----------------------
16:10:53 BATE 11 15.43 030001QU5
--------------------- ---------------------- ---------------------- ----------------------
16:10:55 BATE 101 15.43 030001QUA
--------------------- ---------------------- ---------------------- ----------------------
16:10:57 BATE 15 15.43 030001QUU
--------------------- ---------------------- ---------------------- ----------------------
16:10:58 BATE 5 15.43 030001QUZ
--------------------- ---------------------- ---------------------- ----------------------
16:11:01 XLON 189 15.42 480031931466264
--------------------- ---------------------- ---------------------- ----------------------
16:11:30 BATE 42 15.425 030001QZ8
--------------------- ---------------------- ---------------------- ----------------------
16:11:30 BATE 101 15.425 030001QZ9
--------------------- ---------------------- ---------------------- ----------------------
16:11:30 BATE 100 15.425 030001QZA
--------------------- ---------------------- ---------------------- ----------------------
16:11:30 BATE 74 15.425 030001QZB
--------------------- ---------------------- ---------------------- ----------------------
16:11:30 BATE 100 15.425 030001QZC
--------------------- ---------------------- ---------------------- ----------------------
16:11:35 BATE 42 15.425 030001QZO
--------------------- ---------------------- ---------------------- ----------------------
16:11:35 BATE 100 15.425 030001QZP
--------------------- ---------------------- ---------------------- ----------------------
16:11:36 BATE 85 15.425 030001QZQ
--------------------- ---------------------- ---------------------- ----------------------
16:11:37 BATE 74 15.425 030001QZY
--------------------- ---------------------- ---------------------- ----------------------
16:11:40 BATE 225 15.42 030001QZZ
--------------------- ---------------------- ---------------------- ----------------------
16:11:40 BATE 12 15.42 030001R00
--------------------- ---------------------- ---------------------- ----------------------
16:11:50 XLON 231 15.415 480031931466460
--------------------- ---------------------- ---------------------- ----------------------
16:11:50 XLON 392 15.415 480031931466461
--------------------- ---------------------- ---------------------- ----------------------
16:11:51 XLON 363 15.415 480031931466465
--------------------- ---------------------- ---------------------- ----------------------
16:11:51 BATE 92 15.42 030001R13
--------------------- ---------------------- ---------------------- ----------------------
16:12:12 BATE 97 15.425 030001R3J
--------------------- ---------------------- ---------------------- ----------------------
16:12:24 BATE 58 15.43 030001R5F
--------------------- ---------------------- ---------------------- ----------------------
16:13:28 XLON 169 15.425 480031931466900
--------------------- ---------------------- ---------------------- ----------------------
16:13:28 BATE 65 15.425 030001RD6
--------------------- ---------------------- ---------------------- ----------------------
16:13:28 BATE 73 15.425 030001RD7
--------------------- ---------------------- ---------------------- ----------------------
16:13:49 BATE 71 15.43 030001RF4
--------------------- ---------------------- ---------------------- ----------------------
16:14:01 BATE 153 15.425 030001RG8
--------------------- ---------------------- ---------------------- ----------------------
16:14:01 XLON 391 15.425 480031931466988
--------------------- ---------------------- ---------------------- ----------------------
16:14:01 BATE 210 15.425 030001RGC
--------------------- ---------------------- ---------------------- ----------------------
16:14:01 XLON 262 15.425 480031931466991
--------------------- ---------------------- ---------------------- ----------------------
16:14:44 XLON 253 15.42 480031931467150
--------------------- ---------------------- ---------------------- ----------------------
16:15:06 XLON 280 15.42 480031931467266
--------------------- ---------------------- ---------------------- ----------------------
16:15:06 XLON 256 15.42 480031931467267
--------------------- ---------------------- ---------------------- ----------------------
16:15:16 XLON 752 15.42 480031931467293
--------------------- ---------------------- ---------------------- ----------------------
16:15:47 BATE 3 15.42 030001RVX
--------------------- ---------------------- ---------------------- ----------------------
16:15:47 BATE 118 15.42 030001RVY
--------------------- ---------------------- ---------------------- ----------------------
16:15:47 BATE 100 15.42 030001RVZ
--------------------- ---------------------- ---------------------- ----------------------
16:15:57 BATE 38 15.42 030001RX2
--------------------- ---------------------- ---------------------- ----------------------
16:15:57 BATE 120 15.42 030001RX3
--------------------- ---------------------- ---------------------- ----------------------
16:15:57 BATE 99 15.42 030001RX4
--------------------- ---------------------- ---------------------- ----------------------
16:15:57 BATE 100 15.42 030001RX5
--------------------- ---------------------- ---------------------- ----------------------
16:16:27 XLON 150 15.425 480031931467696
--------------------- ---------------------- ---------------------- ----------------------
16:16:37 XLON 139 15.42 480031931467733
--------------------- ---------------------- ---------------------- ----------------------
16:16:37 XLON 566 15.42 480031931467734
--------------------- ---------------------- ---------------------- ----------------------
16:16:37 XLON 702 15.42 480031931467730
--------------------- ---------------------- ---------------------- ----------------------
16:16:49 BATE 358 15.415 030001S5F
--------------------- ---------------------- ---------------------- ----------------------
16:17:33 XLON 150 15.42 480031931468013
--------------------- ---------------------- ---------------------- ----------------------
16:17:33 XLON 311 15.42 480031931468014
--------------------- ---------------------- ---------------------- ----------------------
16:17:33 XLON 68 15.42 480031931468015
--------------------- ---------------------- ---------------------- ----------------------
16:17:33 XLON 104 15.42 480031931468016
--------------------- ---------------------- ---------------------- ----------------------
16:17:33 XLON 440 15.42 480031931468017
--------------------- ---------------------- ---------------------- ----------------------
16:18:02 BATE 114 15.42 030001SEN
--------------------- ---------------------- ---------------------- ----------------------
16:18:14 XLON 82 15.42 480031931468156
--------------------- ---------------------- ---------------------- ----------------------
16:18:14 XLON 100 15.42 480031931468157
--------------------- ---------------------- ---------------------- ----------------------
16:18:49 XLON 269 15.425 480031931468248
--------------------- ---------------------- ---------------------- ----------------------
16:18:49 XLON 79 15.425 480031931468249
--------------------- ---------------------- ---------------------- ----------------------
16:18:58 BATE 203 15.42 030001SK4
--------------------- ---------------------- ---------------------- ----------------------
16:18:58 XLON 31 15.42 480031931468274
--------------------- ---------------------- ---------------------- ----------------------
16:18:58 XLON 124 15.42 480031931468275
--------------------- ---------------------- ---------------------- ----------------------
16:18:58 XLON 11 15.42 480031931468276
--------------------- ---------------------- ---------------------- ----------------------
16:18:58 XLON 400 15.42 480031931468277
--------------------- ---------------------- ---------------------- ----------------------
16:18:58 XLON 154 15.42 480031931468278
--------------------- ---------------------- ---------------------- ----------------------
16:19:22 XLON 56 15.425 480031931468377
--------------------- ---------------------- ---------------------- ----------------------
16:19:28 BATE 275 15.42 030001SNE
--------------------- ---------------------- ---------------------- ----------------------
16:19:28 BATE 102 15.42 030001SNF
--------------------- ---------------------- ---------------------- ----------------------
16:19:29 BATE 39 15.42 030001SNH
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 170 15.425 480031931468417
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 380 15.425 480031931468418
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 100 15.425 480031931468419
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 310 15.425 480031931468420
--------------------- ---------------------- ---------------------- ----------------------
16:19:33 XLON 100 15.425 480031931468421
--------------------- ---------------------- ---------------------- ----------------------
16:19:37 BATE 100 15.425 030001SP4
--------------------- ---------------------- ---------------------- ----------------------
16:19:38 XLON 126 15.425 480031931468442
--------------------- ---------------------- ---------------------- ----------------------
16:19:38 XLON 213 15.425 480031931468443
--------------------- ---------------------- ---------------------- ----------------------
16:19:38 XLON 100 15.425 480031931468444
--------------------- ---------------------- ---------------------- ----------------------
16:19:47 XLON 299 15.425 480031931468492
--------------------- ---------------------- ---------------------- ----------------------
16:19:53 BATE 111 15.43 030001SR7
--------------------- ---------------------- ---------------------- ----------------------
16:20:00 XLON 107 15.425 480031931468576
--------------------- ---------------------- ---------------------- ----------------------
16:20:00 XLON 481 15.425 480031931468577
--------------------- ---------------------- ---------------------- ----------------------
16:20:35 BATE 102 15.43 030001SZ3
--------------------- ---------------------- ---------------------- ----------------------
16:20:39 BATE 115 15.425 030001SZT
--------------------- ---------------------- ---------------------- ----------------------
16:20:40 BATE 22 15.425 030001SZY
--------------------- ---------------------- ---------------------- ----------------------
16:20:44 XLON 235 15.415 480031931468884
--------------------- ---------------------- ---------------------- ----------------------
16:20:44 XLON 146 15.42 480031931468887
--------------------- ---------------------- ---------------------- ----------------------
16:20:44 XLON 173 15.42 480031931468888
--------------------- ---------------------- ---------------------- ----------------------
16:20:45 BATE 40 15.42 030001T0K
--------------------- ---------------------- ---------------------- ----------------------
16:20:45 BATE 55 15.42 030001T0L
--------------------- ---------------------- ---------------------- ----------------------
16:20:45 BATE 110 15.42 030001T0M
--------------------- ---------------------- ---------------------- ----------------------
16:20:47 BATE 100 15.42 030001T0W
--------------------- ---------------------- ---------------------- ----------------------
16:20:49 BATE 14 15.42 030001T19
--------------------- ---------------------- ---------------------- ----------------------
16:20:49 BATE 100 15.42 030001T1A
--------------------- ---------------------- ---------------------- ----------------------
16:20:49 BATE 186 15.42 030001T1B
--------------------- ---------------------- ---------------------- ----------------------
16:21:11 XLON 177 15.41 480031931468998
--------------------- ---------------------- ---------------------- ----------------------
16:21:12 XLON 226 15.405 480031931469017
--------------------- ---------------------- ---------------------- ----------------------
16:21:13 XLON 224 15.405 480031931469027
--------------------- ---------------------- ---------------------- ----------------------
16:21:17 XLON 414 15.405 480031931469095
--------------------- ---------------------- ---------------------- ----------------------
16:21:17 XLON 88 15.405 480031931469096
--------------------- ---------------------- ---------------------- ----------------------
16:21:17 XLON 119 15.405 480031931469097
--------------------- ---------------------- ---------------------- ----------------------
16:21:18 BATE 1 15.41 030001T7O
--------------------- ---------------------- ---------------------- ----------------------
16:21:22 BATE 78 15.415 030001T89
--------------------- ---------------------- ---------------------- ----------------------
16:21:22 BATE 100 15.415 030001T8A
--------------------- ---------------------- ---------------------- ----------------------
16:21:22 BATE 100 15.415 030001T8B
--------------------- ---------------------- ---------------------- ----------------------
16:21:24 BATE 78 15.415 030001T8E
--------------------- ---------------------- ---------------------- ----------------------
16:21:24 BATE 129 15.415 030001T8F
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 BATE 37 15.415 030001TGB
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 BATE 38 15.415 030001TGC
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 BATE 44 15.415 030001TGD
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 BATE 44 15.415 030001TGE
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 XLON 241 15.415 480031931469331
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 XLON 281 15.415 480031931469332
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 XLON 150 15.415 480031931469333
--------------------- ---------------------- ---------------------- ----------------------
16:22:04 XLON 112 15.415 480031931469334
--------------------- ---------------------- ---------------------- ----------------------
16:22:19 BATE 83 15.415 030001TI1
--------------------- ---------------------- ---------------------- ----------------------
16:22:19 BATE 114 15.415 030001TI2
--------------------- ---------------------- ---------------------- ----------------------
16:22:19 BATE 78 15.415 030001TI3
--------------------- ---------------------- ---------------------- ----------------------
16:22:52 XLON 657 15.405 480031931469477
--------------------- ---------------------- ---------------------- ----------------------
16:23:19 BATE 66 15.41 030001TSU
--------------------- ---------------------- ---------------------- ----------------------
16:23:19 BATE 100 15.41 030001TSV
--------------------- ---------------------- ---------------------- ----------------------
16:23:19 BATE 100 15.41 030001TSW
--------------------- ---------------------- ---------------------- ----------------------
16:23:19 BATE 36 15.41 030001TSX
--------------------- ---------------------- ---------------------- ----------------------
16:23:19 BATE 45 15.41 030001TSY
--------------------- ---------------------- ---------------------- ----------------------
16:23:46 BATE 96 15.41 030001TWK
--------------------- ---------------------- ---------------------- ----------------------
16:23:46 BATE 84 15.41 030001TWL
--------------------- ---------------------- ---------------------- ----------------------
16:23:46 BATE 80 15.41 030001TWM
--------------------- ---------------------- ---------------------- ----------------------
16:23:46 BATE 100 15.41 030001TWN
--------------------- ---------------------- ---------------------- ----------------------
16:23:49 XLON 758 15.4 480031931469710
--------------------- ---------------------- ---------------------- ----------------------
16:24:22 BATE 218 15.395 030001U3J
--------------------- ---------------------- ---------------------- ----------------------
16:24:22 XLON 631 15.395 480031931469938
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 XLON 432 15.4 480031931469970
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 XLON 100 15.4 480031931469971
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 XLON 57 15.4 480031931469972
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 XLON 285 15.4 480031931469981
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 XLON 252 15.4 480031931469982
--------------------- ---------------------- ---------------------- ----------------------
16:24:24 XLON 100 15.4 480031931469983
--------------------- ---------------------- ---------------------- ----------------------
16:24:25 XLON 100 15.4 480031931469989
--------------------- ---------------------- ---------------------- ----------------------
16:25:05 BATE 83 15.395 030001UAS
--------------------- ---------------------- ---------------------- ----------------------
16:25:05 BATE 75 15.395 030001UAT
--------------------- ---------------------- ---------------------- ----------------------
16:25:07 BATE 78 15.395 030001UBN
--------------------- ---------------------- ---------------------- ----------------------
16:25:08 BATE 78 15.395 030001UC9
--------------------- ---------------------- ---------------------- ----------------------
16:25:08 BATE 6 15.395 030001UCA
--------------------- ---------------------- ---------------------- ----------------------
16:25:17 XLON 375 15.4 480031931470356
--------------------- ---------------------- ---------------------- ----------------------
16:25:22 XLON 7 15.4 480031931470411
--------------------- ---------------------- ---------------------- ----------------------
16:25:43 XLON 368 15.4 480031931470534
--------------------- ---------------------- ---------------------- ----------------------
16:25:43 BATE 1460 15.39 030001UI7
--------------------- ---------------------- ---------------------- ----------------------
16:25:43 XLON 379 15.39 480031931470553
--------------------- ---------------------- ---------------------- ----------------------
16:26:22 XLON 277 15.415 480031931470833
--------------------- ---------------------- ---------------------- ----------------------
16:26:52 BATE 50 15.425 030001UUF
--------------------- ---------------------- ---------------------- ----------------------
16:26:52 XLON 17 15.425 480031931470991
--------------------- ---------------------- ---------------------- ----------------------
16:26:53 XLON 318 15.425 480031931470996
--------------------- ---------------------- ---------------------- ----------------------
16:26:53 XLON 150 15.425 480031931470997
--------------------- ---------------------- ---------------------- ----------------------
16:26:53 XLON 923 15.425 480031931470998
--------------------- ---------------------- ---------------------- ----------------------
16:26:55 XLON 394 15.425 480031931471012
--------------------- ---------------------- ---------------------- ----------------------
16:26:55 XLON 290 15.425 480031931471013
--------------------- ---------------------- ---------------------- ----------------------
16:27:24 BATE 80 15.425 030001V1H
--------------------- ---------------------- ---------------------- ----------------------
16:27:24 BATE 114 15.425 030001V1I
--------------------- ---------------------- ---------------------- ----------------------
16:27:24 BATE 66 15.425 030001V1J
--------------------- ---------------------- ---------------------- ----------------------
16:27:34 BATE 190 15.42 030001V32
--------------------- ---------------------- ---------------------- ----------------------
16:27:34 BATE 81 15.42 030001V33
--------------------- ---------------------- ---------------------- ----------------------
16:27:37 BATE 290 15.42 030001V3K
--------------------- ---------------------- ---------------------- ----------------------
16:27:48 BATE 265 15.415 030001V74
--------------------- ---------------------- ---------------------- ----------------------
16:28:03 XLON 1 15.415 480031931471416
--------------------- ---------------------- ---------------------- ----------------------
16:28:03 XLON 312 15.415 480031931471417
--------------------- ---------------------- ---------------------- ----------------------
16:28:03 XLON 105 15.415 480031931471418
--------------------- ---------------------- ---------------------- ----------------------
16:28:03 XLON 156 15.415 480031931471419
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 14 15.41 480031931471618
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 150 15.41 480031931471628
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 63 15.41 480031931471629
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 173 15.41 480031931471630
--------------------- ---------------------- ---------------------- ----------------------
16:28:27 XLON 14 15.41 480031931471631
--------------------- ---------------------- ---------------------- ----------------------
16:28:32 XLON 173 15.41 480031931471681
--------------------- ---------------------- ---------------------- ----------------------
16:28:32 XLON 146 15.41 480031931471682
--------------------- ---------------------- ---------------------- ----------------------
16:28:34 BATE 23 15.41 030001VH5
--------------------- ---------------------- ---------------------- ----------------------
16:29:17 BATE 187 15.41 030001VPR
--------------------- ---------------------- ---------------------- ----------------------
16:29:27 BATE 95 15.41 030001VRN
--------------------- ---------------------- ---------------------- ----------------------
16:29:38 BATE 8 15.41 030001VTM
--------------------- ---------------------- ---------------------- ----------------------
16:29:38 BATE 94 15.41 030001VTN
--------------------- ---------------------- ---------------------- ----------------------
16:29:51 BATE 33 15.41 030001VYN
--------------------- ---------------------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSVWRUNUURAR
(END) Dow Jones Newswires
February 07, 2022 01:59 ET (06:59 GMT)
Smiths (LSE:SMIN)
Historical Stock Chart
From Sep 2024 to Oct 2024
Smiths (LSE:SMIN)
Historical Stock Chart
From Oct 2023 to Oct 2024
