Twentyfour Select Monthl... (SMIF) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Twentyfour Select Monthly Income Fund Limited (SMIF)
Twentyfour Select Monthly Income Fund Limited (SMIF) Trades

Twentyfour Select Monthly Income Fund Limited (SMIF)

86.20

0.60

(0.70%)

Closed March 25 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 62,601

Neutral: 99,500

Sell: 525,652

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:01	86.20	14,469	UT	Sell	86.40	87.00		687,753	202	LSE
12:29:41	87.00	7	O	Buy	86.40	87.00		673,284	201	LSE
12:29:41	87.00	50	O	Buy	86.40	87.00		673,277	200	LSE
12:29:41	87.00	5	O	Buy	86.40	87.00		673,227	199	LSE
12:21:29	86.43	1	O	Sell	86.40	87.00		673,222	198	LSE
12:20:34	86.43	2	O	Sell	86.40	87.00		673,221	197	LSE
12:20:00	87.00	7	O	Buy	86.40	87.00		673,219	196	LSE
12:20:00	87.00	1	O	Buy	86.40	87.00		673,212	195	LSE
12:20:00	86.40	3	O	Sell	86.40	87.00		673,211	194	LSE
12:20:00	87.00	1	O	Buy	86.40	87.00		673,208	193	LSE
12:20:00	87.00	5	O	Buy	86.40	87.00		673,207	192	LSE
12:20:00	87.00	1	O	Buy	86.40	87.00		673,202	191	LSE
12:20:00	87.00	56	O	Buy	86.40	87.00		673,201	190	LSE
12:20:00	87.00	1	O	Buy	86.40	87.00		673,145	189	LSE
12:20:00	87.00	40	O	Buy	86.40	87.00		673,144	188	LSE
12:18:34	86.6976	226	O	Sell	86.40	87.00		673,104	187	LSE
12:16:55	86.43	2	O	Sell	86.40	87.00		672,878	186	LSE
12:10:31	86.43	2	O	Sell	86.40	87.00		672,876	185	LSE
12:05:50	86.6982	963	O	Sell	86.40	87.00		672,874	184	LSE
12:05:36	86.6988	2,700	O	Sell	86.40	87.00		671,911	183	LSE
10:49:12	86.46	46,300	O	Sell	86.40	87.00		669,211	182	LSE
11:42:39	86.46	22,129	O	Sell	86.40	87.00		622,911	181	LSE
11:29:30	86.46	50,800	O	Sell	86.40	87.00		600,782	180	LSE
10:08:35	86.28	31,000	O	Sell	86.40	87.00		549,982	179	LSE
10:49:20	86.46	1,000	O	Sell	86.40	87.00		518,982	178	LSE
10:35:29	86.8119	5,806	O	Buy	86.40	87.00		517,982	177	LSE
10:35:09	86.46	25,956	O	Sell	86.40	87.00		512,176	176	LSE
10:18:20	86.40	1	O	Sell	86.40	87.00		486,220	175	LSE
10:18:20	87.00	1	O	Buy	86.40	87.00		486,219	174	LSE
10:17:46	86.28	9,110	O	Sell	86.20	87.00		486,218	173	LSE
10:17:46	86.5992	9,110	O	Sell	86.20	87.00		477,108	172	LSE
10:15:23	86.28	13,659	O	Sell	86.20	87.00		467,998	171	LSE
10:09:22	86.9119	29	O	Buy	86.20	87.00		454,339	170	LSE
10:07:43	86.9119	20	O	Buy	86.20	87.00		454,310	169	LSE
09:57:49	87.00	14	O	Buy	86.00	87.00		454,290	168	LSE
09:56:46	86.20	591	AT	Sell	86.20	87.00		454,276	167	LSE
09:56:41	86.20	2,158	AT	Sell	86.20	87.00		453,685	166	LSE
09:56:38	86.055	10,000	O	Sell	86.20	87.00		451,527	165	LSE
09:56:37	87.00	35	O	Buy	86.20	87.00		441,527	164	LSE
09:47:46	86.2008	9,700	O	Sell	86.20	87.00		441,492	163	LSE
09:46:05	87.00	100	O	Buy	86.20	87.00		431,792	162	LSE
09:44:21	87.00	1	O	Buy	86.20	87.00		431,692	161	LSE
09:44:21	86.20	7	O	Sell	86.20	87.00		431,691	160	LSE
09:44:21	87.00	2	O	Buy	86.20	87.00		431,684	159	LSE
09:44:21	87.00	37	O	Buy	86.20	87.00		431,682	158	LSE
09:44:21	87.00	1	O	Buy	86.20	87.00		431,645	157	LSE
09:44:21	87.00	114	O	Buy	86.20	87.00		431,644	156	LSE
09:44:21	87.00	5	O	Buy	86.20	87.00		431,530	155	LSE
09:44:21	87.00	13	O	Buy	86.20	87.00		431,525	154	LSE
09:44:21	87.00	1	O	Buy	86.20	87.00		431,512	153	LSE
09:44:21	87.00	30	O	Buy	86.20	87.00		431,511	152	LSE
09:44:21	87.00	39	O	Buy	86.20	87.00		431,481	151	LSE
09:12:56	86.2008	2,450	O	Sell	86.20	87.00		431,442	150	LSE
09:07:10	86.2648	25,444	O	Sell	86.20	87.00		428,992	149	LSE
09:01:55	86.5992	802	O	Sell	86.20	87.00		403,548	148	LSE
07:52:09	86.75	36,000	O	Buy	86.20	87.00		402,746	147	LSE
08:33:43	86.7492	2,300	O	Buy	86.20	87.00		366,746	146	LSE
08:16:48	87.00	64	O	Buy	86.20	87.00		364,446	145	LSE
08:16:48	87.00	60	O	Buy	86.20	87.00		364,382	144	LSE
08:16:48	87.00	6	O	Buy	86.20	87.00		364,322	143	LSE
07:50:15	87.00	12	O	Buy	86.20	87.00		364,316	142	LSE
07:50:15	87.00	15	O	Buy	86.20	87.00		364,304	141	LSE
07:50:15	87.00	172	O	Buy	86.20	87.00		364,289	140	LSE
07:50:15	87.00	2	O	Buy	86.20	87.00		364,117	139	LSE
07:50:15	87.00	1	O	Buy	86.20	87.00		364,115	138	LSE
07:50:15	87.00	80	O	Buy	86.20	87.00		364,114	137	LSE
07:50:15	87.00	15	O	Buy	86.20	87.00		364,034	136	LSE
07:50:15	87.00	3	O	Buy	86.20	87.00		364,019	135	LSE
07:50:15	86.20	29	O	Sell	86.20	87.00		364,016	134	LSE
07:50:15	87.00	1	O	Buy	86.20	87.00		363,987	133	LSE
07:50:15	87.00	9	O	Buy	86.20	87.00		363,986	132	LSE
07:50:15	87.00	22	O	Buy	86.20	87.00		363,977	131	LSE
07:50:15	87.00	23	O	Buy	86.20	87.00		363,955	130	LSE
07:49:11	86.75	1,386	O	Buy	86.20	87.00		363,932	129	LSE
07:39:36	86.5992	4,000	O	Sell	86.20	87.00		362,546	128	LSE
05:27:35	86.60	82,500	O		86.20	87.00		358,546	127	LSE
07:22:53	86.88	116	O	Buy	86.20	87.00		276,046	126	LSE
06:55:23	86.264	30,000	O	Sell	86.20	87.00		275,930	125	LSE
06:37:31	86.9119	5	O	Buy	86.20	87.00		245,930	124	LSE
06:34:28	86.488	10,000	O	Sell	86.20	87.00		245,925	123	LSE
06:31:17	86.489	7,510	O	Sell	86.20	87.00		235,925	122	LSE
06:31:06	86.49	500	O	Sell	86.20	87.00		228,415	121	LSE
06:28:06	86.264	335	O	Sell	86.20	87.00		227,915	120	LSE
06:24:43	86.2632	5,811	O	Sell	86.20	87.00		227,580	119	LSE
06:23:49	86.488	5,776	O	Sell	86.20	87.00		221,769	118	LSE
06:23:42	86.24	85	O	Sell	86.20	87.00		215,993	117	LSE
05:18:29	86.40	38,118	O	Sell	86.20	87.00		215,908	116	LSE
06:18:15	86.489	6,931	O	Sell	86.20	87.00		177,790	115	LSE
06:08:34	86.49	5,776	O	Sell	86.20	87.00		170,859	114	LSE
06:06:14	86.80	7	O	Buy	86.20	86.80		165,083	113	LSE
06:06:14	86.20	2	O	Sell	86.20	86.80		165,076	112	LSE
06:06:14	86.20	3,557	AT	Sell	86.20	87.00		165,074	111	LSE
06:06:14	86.20	5,000	AT	Sell	86.20	87.00		161,517	110	LSE
06:06:14	86.40	453	AT	Sell	86.40	87.00		156,517	109	LSE
05:50:31	86.60	10,392	O	Sell	86.40	87.00		156,064	108	LSE
05:48:46	86.9339	115	O	Buy	86.40	87.00		145,672	107	LSE
05:40:08	86.60	5	O	Sell	86.40	87.00		145,557	106	LSE
05:35:35	86.9339	4	O	Buy	86.40	87.00		145,552	105	LSE
05:31:45	86.9339	71	O	Buy	86.40	87.00		145,548	104	LSE
05:18:53	86.40	82	O	Sell	86.40	87.00		145,477	103	LSE

Twentyfour Select Monthl...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:19:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:15] Language: en-US
OKAY: [02:19:15] Cookies are enabled
OKAY: [02:19:15] Browser supports RequestAnimationFrame
OKAY: [02:19:15] Browser supports the WebScoket API
INFO: [02:19:15] Starting session (trades) for guest
INFO: [02:19:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:19:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMIF
- feedSymbol = L%5ESMIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:19:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:15] Streamer WS Hostname: d3886db14d0a
INFO: [02:19:15] Starting the trades app
INFO: [02:19:15] [START]: Symbol loook up for L^SMIF
INFO: [02:19:16] [FINSH]: Symbol loook up for L^SMIF
INFO: [02:19:16] Loaded configuration for trades
INFO: [02:19:16] Creating trades table...
INFO: [02:19:16] Starting trades table for LSE:SMIF without montage
INFO: [02:19:16] lo-streamer/1/dist-swarm
INFO: [02:19:16] lo-streamer/1/dist-swarm
INFO: [02:19:16] lo-streamer/1/dist-swarm
INFO: [02:19:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:15] Language: en-US
OKAY: [02:19:15] Cookies are enabled
OKAY: [02:19:15] Browser supports RequestAnimationFrame
OKAY: [02:19:15] Browser supports the WebScoket API
INFO: [02:19:15] Starting session (trades) for guest
INFO: [02:19:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:19:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMIF
- feedSymbol = L%5ESMIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:19:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:15] Streamer WS Hostname: d3886db14d0a
INFO: [02:19:15] Starting the trades app
INFO: [02:19:15] [START]: Symbol loook up for L^SMIF
INFO: [02:19:16] [FINSH]: Symbol loook up for L^SMIF
INFO: [02:19:16] Loaded configuration for trades
INFO: [02:19:16] Creating trades table...
INFO: [02:19:16] Starting trades table for LSE:SMIF without montage
INFO: [02:19:16] lo-streamer/1/dist-swarm
INFO: [02:19:16] lo-streamer/1/dist-swarm
INFO: [02:19:16] lo-streamer/1/dist-swarm