ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,666.00
      -2.25%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,372.85
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Us Mbs (SMBS)

      7. Ish Us Mbs (SMBS) Trades

      Ish Us Mbs

      Ish Us Mbs (SMBS)

      LSE
      316.625
      0.725
      (0.23%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMBS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:13 319.95 1382 AT 319.4 319.95 Buy
      		2,818 3 LSE
      07:11:38 320.118 1409 O 319.7 320.2 Buy
      		1,436 2 LSE
      06:58:46 319.787 27 O 319.75 320.35 Sell
      		27 1 LSE

      Your Recent History

      LSE
      SMBS
      Ish Us Mbs
      Delayed Upgrade Clock