News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2479.25 | -5.75 | -0.23 | 2490.5 | 2518 | 2446.5 | 7739 |
| 1739899800 | 2485 | 39.75 | 1.63 | 2464 | 2494 | 2448 | 15449 |
| 1739813400 | 2445.25 | -10 | -0.41 | 2446.5 | 2472.25 | 2431.25 | 3424 |
| 1739554200 | 2455.25 | 1.25 | 0.05 | 2511 | 2538.5 | 2437.25 | 13421 |
| 1739467800 | 2454 | -19.25 | -0.78 | 2466.5 | 2500.5 | 2434 | 12767 |
| 1739381400 | 2473.25 | 19 | 0.77 | 2446.5 | 2501.5 | 2417 | 49973 |
| 1739295000 | 2454.25 | -14.75 | -0.60 | 2459 | 2495.5 | 2408.25 | 16248 |
| 1739208600 | 2469 | -11.25 | -0.45 | 2476.5 | 2497.5 | 2451.5 | 10358 |
| 1738949400 | 2480.25 | 9.25 | 0.37 | 2481 | 2512 | 2445.5 | 24080 |
| 1738863000 | 2471 | -2 | -0.08 | 2449 | 2498.5 | 2399.5 | 6017 |
| 1738776600 | 2473 | 5.75 | 0.23 | 2467 | 2510.5 | 2399.25 | 8310 |
| 1738690200 | 2467.25 | 32.75 | 1.35 | 2432 | 2493.25 | 2414.75 | 6540 |
| 1738603800 | 2434.5 | 17.25 | 0.71 | 2424.5 | 2474.25 | 2373.25 | 21901 |
| 1738344600 | 2417.25 | -3.5 | -0.14 | 2421.5 | 2448 | 2388.5 | 69347 |
| 1738258200 | 2420.75 | 51.75 | 2.18 | 2387.5 | 2441.25 | 2325.5 | 213917 |
| 1738171800 | 2369 | 43 | 1.85 | 2368 | 2386.25 | 2308.25 | 4757 |
| 1738085400 | 2326 | 14.5 | 0.63 | 2305 | 2345.25 | 2287.25 | 8780 |
| 1737999000 | 2311.5 | -39 | -1.66 | 2331 | 2344.5 | 2292 | 4420 |
| 1737739800 | 2350.5 | 4.75 | 0.20 | 2388.5 | 2402.5 | 2303.75 | 11337 |
| 1737653400 | 2345.75 | -36.25 | -1.52 | 2373.5 | 2385.5 | 2293.5 | 5597 |
| 1737567000 | 2382 | 2.25 | 0.09 | 2392.5 | 2395.5 | 2358.75 | 6062 |
| 1737480600 | 2379.75 | 12.75 | 0.54 | 2374 | 2397.25 | 2321.75 | 7211 |
| 1737394200 | 2367 | -13.5 | -0.57 | 2374.5 | 2390.25 | 2308.5 | 5747 |
| 1737135000 | 2380.5 | -22.5 | -0.94 | 2393 | 2409 | 2358 | 3992 |
| 1737048600 | 2403 | 32 | 1.35 | 2395.5 | 2420.75 | 2383.75 | 10979 |
| 1736962200 | 2371 | 24.5 | 1.04 | 2347 | 2385 | 2284.25 | 9494 |
| 1736875800 | 2346.5 | 15.5 | 0.66 | 2329 | 2359 | 2284 | 1737 |
| 1736789400 | 2331 | -49.75 | -2.09 | 2381.5 | 2395.75 | 2307.5 | 12385 |
| 1736530200 | 2380.75 | 34.25 | 1.46 | 2351 | 2393.25 | 2331 | 14020 |
| 1736443800 | 2346.5 | 15.5 | 0.66 | 2349.5 | 2374 | 2337.25 | 22240 |
| 1736357400 | 2331 | 29 | 1.26 | 2301.5 | 2361.25 | 2298 | 709 |
| 1736271000 | 2302 | 3.75 | 0.16 | 2294 | 2326.25 | 2282 | 1499 |
| 1736184600 | 2298.25 | 9.75 | 0.43 | 2271.5 | 2322.75 | 2249 | 1882 |
| 1735925400 | 2288.5 | 10.5 | 0.46 | 2284 | 2335 | 2274.25 | 1683 |
| 1735839000 | 2278 | 77 | 3.50 | 2244 | 2326.25 | 2188 | 16061 |
| 1735666200 | 2201 | 3.5 | 0.16 | 2207.5 | 2208.75 | 2198.5 | 756 |
| 1735579800 | 2197.5 | -40 | -1.79 | 2203 | 2216.5 | 2189 | 965 |
| 1735320600 | 2237.5 | -18.75 | -0.83 | 2268.5 | 2319.25 | 2229.75 | 1101 |
| 1735061400 | 2256.25 | 0 | 0.00 | 2256.25 | 2256.25 | 2256.25 | 19 |
| 1734975000 | 2256.25 | 22 | 0.98 | 2266 | 2277.25 | 2236 | 218 |
| 1734715800 | 2234.25 | 37.75 | 1.72 | 2216 | 2251 | 2196.25 | 4825 |
| 1734629400 | 2196.5 | -74.25 | -3.27 | 2236 | 2249.25 | 2178.75 | 3841 |
| 1734543000 | 2270.75 | -16 | -0.70 | 2275.5 | 2289 | 2258.5 | 1400 |
| 1734456600 | 2286.75 | -10.5 | -0.46 | 2274.5 | 2294.75 | 2268 | 2163 |
| 1734370200 | 2297.25 | -6.75 | -0.29 | 2315.5 | 2332.25 | 2289.75 | 1178 |
| 1734111000 | 2304 | -28.75 | -1.23 | 2298 | 2315.5 | 2282.5 | 418 |
| 1734024600 | 2332.75 | -74.5 | -3.09 | 2397.5 | 2399.5 | 2304.5 | 11780 |
| 1733938200 | 2407.25 | 15.5 | 0.65 | 2374 | 2411.25 | 2359.75 | 4011 |
| 1733851800 | 2391.75 | -5.25 | -0.22 | 2391.75 | 2391.75 | 2391.75 | 167 |
| 1733765400 | 2397 | 57 | 2.44 | 2343 | 2420.25 | 2328.25 | 4684 |
| 1733506200 | 2340 | 4.25 | 0.18 | 2336 | 2351.5 | 2299.5 | 2197 |
| 1733419800 | 2335.75 | -24.25 | -1.03 | 2352.5 | 2357.25 | 2317.75 | 4605 |
| 1733333400 | 2360 | 23.75 | 1.02 | 2307.5 | 2368 | 2302 | 4809 |
| 1733247000 | 2336.25 | 37.25 | 1.62 | 2334 | 2345 | 2315 | 2529 |
| 1733160600 | 2299 | -9.75 | -0.42 | 2272 | 2326.5 | 2252.25 | 852 |
| 1732901400 | 2308.75 | 27.25 | 1.19 | 2309.5 | 2352 | 2293.25 | 631 |
| 1732815000 | 2281.5 | 8.75 | 0.38 | 2263 | 2284.5 | 2253 | 3194 |
| 1732728600 | 2272.75 | -44 | -1.90 | 2298 | 2328.75 | 2263.75 | 330 |
| 1732642200 | 2316.75 | 23.5 | 1.02 | 2283 | 2334.25 | 2283 | 3224 |
| 1732555800 | 2293.25 | -85 | -3.57 | 2333 | 2355 | 2278.75 | 5010 |
| 1732296600 | 2378.25 | 41.25 | 1.77 | 2374.5 | 2410.25 | 2356.5 | 1592 |
| 1732210200 | 2337 | -14.25 | -0.61 | 2363.5 | 2377.5 | 2314.75 | 21493 |
| 1732123800 | 2351.25 | 5.25 | 0.22 | 2326.5 | 2363.25 | 2310.5 | 2697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
