Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slingsby (h.c.) Plc | SLNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SLNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 250.00 | 250.00 | 16,000 | 0.00 | 0.00% |
| 1 Month | 250.00 | 250.00 | 250.00 | 250.00 | 8,013 | 0.00 | 0.00% |
| 3 Months | 250.00 | 250.00 | 225.00 | 250.00 | 7,686 | 0.00 | 0.00% |
| 6 Months | 265.00 | 265.00 | 190.00 | 247.18 | 4,972 | -15.00 | -5.66% |
| 1 Year | 300.00 | 300.00 | 190.00 | 249.62 | 2,754 | -50.00 | -16.67% |
| 3 Years | 250.00 | 300.00 | 170.00 | 242.43 | 1,662 | 0.00 | 0.00% |
| 5 Years | 97.50 | 300.00 | 60.00 | 147.56 | 2,994 | 152.50 | 156.41% |
SLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 25 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 24 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 16,000 |
| Apr 23 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 22 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 17 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 16 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 12 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 11 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 10 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 09 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 08 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 05 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 04 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 03 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 02 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 25 |
| Mar 28 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
